Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 320,307,456
  • Shares Outstanding, K 443,504
  • Annual Sales, $ 242,290 M
  • Annual Income, $ 6,292 M
  • 60-Month Beta 0.77
  • Price/Sales 1.32
  • Price/Cash Flow 37.40
  • Price/Book 15.52
Trade COST with:

Options Overview Details

View History
  • Implied Volatility 25.51% ( +0.03%)
  • Historical Volatility 12.96%
  • IV Percentile 98%
  • IV Rank 60.68%
  • IV High 32.94% on 03/06/24
  • IV Low 14.05% on 06/30/23
  • Put/Call Vol Ratio 0.88
  • Today's Volume 32,850
  • Volume Avg (30-Day) 32,196
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 264,397
  • Open Int (30-Day) 289,614

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 29 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/24
See More
  • Average Estimate 3.69
  • Number of Estimates 15
  • High Estimate 3.83
  • Low Estimate 3.33
  • Prior Year 3.43
  • Growth Rate Est. (year over year) +7.58%

Price Performance

See More
Period Period Low Period High Performance
1-Month
697.27 +5.04%
on 04/03/24
741.00 -1.16%
on 04/15/24
+21.14 (+2.97%)
since 04/02/24
3-Month
697.27 +5.04%
on 04/03/24
787.08 -6.94%
on 03/07/24
+22.96 (+3.24%)
since 02/02/24
52-Week
476.75 +53.63%
on 05/25/23
787.08 -6.94%
on 03/07/24
+237.63 (+48.02%)
since 05/02/23

Most Recent Stories

More News
Costco vs. Sam's Club: Who Has Better Summer Deals?

Want to buy summer essentials without going broke? A warehouse club membership can help. Find out whether Costco or Sam's Club has the best summer deals.

COST : 732.44 (+1.42%)
4 Ways to Give the Gift of Costco This Mother's Day

Whether your mom is a Costco superfan or a first timer, the warehouse club has Mother's Day gift ideas for the whole spectrum. Learn about four of them here.

COST : 732.44 (+1.42%)
5 Reasons Single People Should Get a Costco Membership

You don't need to be a large family to save at Costco. Learn how Costco can help a single person save.

COST : 732.44 (+1.42%)
JOYBURST ANNOUNCES COLLABORATION WITH DISNEY AND PIXAR'S INSIDE OUT 2

/CNW/ - In celebration of National Natural Joy Day, Joyburst, a premium hydration beverage brand is thrilled to announce an exclusive beverage collaboration...

DIS : 112.62 (+1.94%)
COST : 732.44 (+1.42%)
WMT : 59.71 (+1.46%)
My Nearest Costco Is an Hour Away. Is It Worth Joining Anyway?

Not everyone has a Costco in their neighborhood -- or even in their city. Keep reading to learn why a membership could still make sense.

COST : 732.44 (+1.42%)
V : 267.61 (+0.11%)
MA : 441.10 (-0.22%)
5 Things Costco Only Sells Online

If you limit your Costco shopping to stores only, you might miss out on a world of inventory. Here are some of the items you can only find at Costco.com.

COST : 732.44 (+1.42%)
5 Summer Must-Haves Under $100 You Can Buy at Costco

Prepping for summer doesn't have to cost a lot, and a Costco membership can help you save on summer must-haves. Here are five Costco buys for under $100.

COST : 732.44 (+1.42%)
3 Reasons a Costco Executive Membership Is Overrated

A Costco Executive membership adds $60 onto your membership cost. Learn why this upgrade may not be worth it.

COST : 732.44 (+1.42%)
Does Costco's Huge Dividend Raise Make It a Screaming Buy?

The company has far more to offer than a levitating payout.

TGT : 158.12 (+1.08%)
KR : 55.09 (+0.58%)
COST : 732.44 (+1.42%)
Costco vs. Sam's Club: Which Is Better for Furniture?

Finding good furniture is hard. Read on to find out which discount membership club has the best furniture deals.

COST : 732.44 (+1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 751.45
2nd Resistance Point 742.93
1st Resistance Point 737.68
Last Price 732.44
1st Support Level 723.91
2nd Support Level 715.39
3rd Support Level 710.14

See More

52-Week High 787.08
Last Price 732.44
Fibonacci 61.8% 668.53
Fibonacci 50% 631.92
Fibonacci 38.2% 595.30
52-Week Low 476.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar