Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Carmike Cinemas (CKEC)

Carmike Cinemas (CKEC)
33.20 -0.20 (-0.60%) 12/21/16 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Dec 21st, 2016
Day Low
33.20
Day High
33.20
Open 33.20
Previous Close 33.40 33.40
Volume 2,000 2,000
Avg Vol 368,585 368,585
Stochastic %K 48.48% 48.48%
Weighted Alpha +27.00 +27.00
5-Day Change -0.05 (-0.15%) -0.05 (-0.15%)
52-Week Range 18.51 - 34.53 18.51 - 34.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 810,930
  • Shares Outstanding, K 24,390
  • Annual Sales, $ 804,370 K
  • Annual Income, $ -450 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 1.76
  • Price/Sales 1.01
  • Price/Cash Flow 11.55
  • Price/Book 2.82
  • Price/Earnings ttm 42.09
  • Earnings Per Share ttm 0.79
  • Most Recent Earnings $0.17 on 11/07/16
  • Next Earnings Date N/A
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.175 on 07/09/08
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Leisure & Recreation Services

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/16
See More
  • Average Estimate 0.10
  • Number of Estimates 3
  • High Estimate 0.16
  • Low Estimate 0.06
  • Prior Year 0.38
  • Growth Rate Est. (year over year) -73.68%

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.90 +4.08%
on 12/20/16
Period Open: 34.15
34.35 -3.35%
on 11/28/16
-0.95 (-2.78%)
since 11/21/16
3-Month
31.90 +4.08%
on 12/20/16
Period Open: 32.66
34.53 -3.85%
on 11/17/16
+0.54 (+1.65%)
since 09/21/16
52-Week
18.51 +79.36%
on 02/11/16
Period Open: 22.64
34.53 -3.85%
on 11/17/16
+10.56 (+46.64%)
since 12/21/15

Business Summary

Carmike Cinemas is one of the largest motion picture exhibitors in the United States. Carmike targets small to mid-size non-urban markets.

See More

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 35.33
1st Resistance Point 34.37
Last Price 33.20
1st Support Level 32.17
2nd Support Level 30.93
3rd Support Level N/A

See More

52-Week High 34.53
Last Price 33.20
Fibonacci 61.8% 28.41
Fibonacci 50% 26.52
Fibonacci 38.2% 24.63
52-Week Low 18.51

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro