Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Chipotle Mexican Grill (CMG)

Chipotle Mexican Grill (CMG)
48.76 -0.04 (-0.08%) 12:34 ET [NYSE]
48.77 x 112 48.78 x 7
Realtime by (Cboe BZX)
48.77 x 112 48.78 x 7
Realtime 48.56 -0.24 (-0.49%) 09:28 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
48.69
Day High
49.93
Open 48.50
Previous Close 48.80 48.80
Volume 2,685,768 2,685,768
Avg Vol 13,920,943 13,920,943
Stochastic %K 57.95% 57.95%
Weighted Alpha -19.91 -19.91
5-Day Change -2.15 (-4.21%) -2.15 (-4.21%)
52-Week Range 44.46 - 69.26 44.46 - 69.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 66,140,444
  • Shares Outstanding, K 1,355,337
  • Annual Sales, $ 11,314 M
  • Annual Income, $ 1,534 M
  • EBIT $ 2,251 M
  • EBITDA $ 2,586 M
  • 60-Month Beta 1.27
  • Price/Sales 5.93
  • Price/Cash Flow 35.97
  • Price/Book 18.44

Options Overview Details

View History
  • Implied Volatility 47.60% ( +0.71%)
  • Historical Volatility 44.80%
  • IV Percentile 96%
  • IV Rank 62.85%
  • IV High 65.22% on 04/08/25
  • IV Low 17.78% on 05/15/24
  • Put/Call Vol Ratio 0.82
  • Today's Volume 7,505
  • Volume Avg (30-Day) 41,008
  • Put/Call OI Ratio 1.13
  • Today's Open Interest 1,011,780
  • Open Int (30-Day) 977,676

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 31 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.28
  • Number of Estimates 14
  • High Estimate 0.30
  • Low Estimate 0.26
  • Prior Year 0.27
  • Growth Rate Est. (year over year) +3.70%

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.46 +9.73%
on 04/07/25
Period Open: 50.03
52.32 -6.76%
on 04/02/25
-1.24 (-2.49%)
since 03/14/25
3-Month
44.46 +9.73%
on 04/07/25
Period Open: 58.36
59.57 -18.10%
on 01/30/25
-9.58 (-16.41%)
since 01/16/25
52-Week
44.46 +9.73%
on 04/07/25
Period Open: 58.85
69.26 -29.56%
on 06/18/24
-10.06 (-17.10%)
since 04/16/24

Most Recent Stories

More News
CHIPOTLE'S HOCKEY JERSEY BOGO OFFER RETURNS IN THE U.S. AND CANADA FOR THE 2025 STANLEY CUP® PLAYOFFS

/CNW/ -- To celebrate the 2025 Stanley Cup® Playoffs, Chipotle Mexican Grill (NYSE: CMG) announced today a "Wear Your Hockey Jersey" program that will offer a...

CMG : 48.76 (-0.08%)
3 Reasons Investors Love Chipotle (CMG)

3 Reasons Investors Love Chipotle (CMG)

CMG : 48.76 (-0.08%)
3 Pricey Stocks Billionaire Money Managers Sold Ahead of Wall Street's Historic Volatility

Some of Wall Street's most-popular stocks were sent to the chopping block by prominent asset managers prior to the market's wild gyrations.

COMP : 7.73 (-1.65%)
NVDA : 104.02 (-7.29%)
CMG : 48.76 (-0.08%)
PLTR : 94.24 (-4.23%)
2 Oversold Stocks Set for a Comeback and 1 to Brush Off

2 Oversold Stocks Set for a Comeback and 1 to Brush Off

PCAR : 88.13 (-0.78%)
HLIO : 26.28 (-1.54%)
CMG : 48.76 (-0.08%)
Chipotle Vs CAVA: Which Restaurant Stock Offers More Upside Now?

Chipotle Mexican Grill, Inc. CMG and CAVA Group, Inc. CAVA are the major operators in the fast-casual restaurant space. Both companies focus on health-conscious, customizable meal offerings and have substantial...

CAVA : 86.91 (-1.61%)
CMG : 48.76 (-0.08%)
Meet the Dow Jones Dividend Stock That Is Hovering Around an All-Time High Despite the Stock Market Sell-Off

The stock market sell-off has intensified, with the Dow Jones Industrial Average and S&P 500 both down over 10% from their recent highs and the Nasdaq Composite down over 20% as of this writing-- putting...

COMP : 7.73 (-1.65%)
MSFT : 377.67 (-2.09%)
SBUX : 82.22 (-1.78%)
CMG : 48.76 (-0.08%)
RBD.AX : 3.060 (+0.33%)
MCD : 311.60 (-0.28%)
What to Expect From Chipotle Mexican Grill's Q1 2025 Earnings Report

Chipotle Mexican Grill will release its first-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLY : 187.22 (-0.89%)
$SPX : 5,329.99 (-1.23%)
CMG : 48.76 (-0.08%)
Got $1,000? 3 Stocks to Buy Now While They're on Sale.

If you can stomach it, the time to go bargain hunting is when most other investors are panic-selling.

COMP : 7.73 (-1.65%)
SBUX : 82.22 (-1.78%)
TTD : 49.06 (-0.37%)
BTI : 42.26 (-0.14%)
CMG : 48.76 (-0.08%)
5 Consumer Stocks That Hit 52-Week Lows Last Week On Trump's Tariff Shockwaves

Retailers and consumer-facing companies are reeling more prominently as they fear the potential hike to consumer prices of their products will directly hurt sales.

TGT : 91.26 (-0.89%)
WEN : 12.77 (-3.04%)
XLY : 187.22 (-0.89%)
EL : 53.52 (-1.64%)
BBY : 60.45 (-1.13%)
CMG : 48.76 (-0.08%)
XLP : 81.01 (-0.02%)
Has Cava Stock Finally Bottomed Out?

Tariff talks have been sinking the markets over the past few weeks, and the S&P 500 and Nasdaq Composite have been in and out of correction territory . The good news for investors is that many stocks that...

COMP : 7.73 (-1.65%)
CAVA : 86.91 (-1.61%)
CMG : 48.76 (-0.08%)
Nvidia plans to manufacture AI chips in the US for the first time

Nvidia announced Monday that it will produce its artificial intelligence super computers in the United States for the first time

NVDA : 103.91 (-7.39%)
$SPX : 5,329.98 (-1.24%)
ORCL : 131.42 (-1.88%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)
Gold, Silver, Stocks, Copper: New Situation & New Opportunities

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

A Mixed Start to the Shortened Holiday Week for Ag Markets

Grain and livestock markets saw some big moves last week and are seeing a choppy trade to start the shortened week. Here are a few things on our radar.

More Volatility Ahead, or a Return to "Normal"

Could this be the week where volatility subsides, and focus goes from broad based risk on/off back to a focus on the fundamentals and technicals of individual risk asset

S&P and Nasdaq Rip Higher—But Resistance Ahead Could Make or Break the Rally

Today’s economic calendar brings NY Fed 1-year inflation expectations, which has been more anchored when compared to the more volatile and politically infused Michigan read that printed an eyepopping...

WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

Goldman $3700 Year-end Target - What about Silver?

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Pfizer ends development of potential pill obesity treatment

Pfizer is ending the development of its potential once-daily pill treatment for obesity before venturing into the biggest and most expensive level of clinical testing

$SPX : 5,329.98 (-1.24%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)
PFE : 22.31 (-0.58%)
China warns UK government to treat Chinese owners of British Steel fairly

China has warned the U.K. government to treat the Chinese owners of British Steel fairly or risk undermining investor confidence in the country after British authorities took control of the company

$SPX : 5,329.98 (-1.24%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)
Nvidia plans to manufacture AI chips in the US for the first time

Nvidia announced Monday that it will produce its artificial intelligence super computers in the United States for the first time

NVDA : 103.91 (-7.39%)
$SPX : 5,329.98 (-1.24%)
ORCL : 131.42 (-1.88%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)
Gold, Silver, Stocks, Copper: New Situation & New Opportunities

So, Trump backed off a little, while China discretely flexed its muscles by halting exports of its rare earth minerals.

Elliott Wave Video: Stocks Bounce as Trump Pauses Tariffs

It looks like Trump is stepping back a bit. A constant increase in tariffs simply won't and can't work, and it seems they are now aware of the significant market risks

A Mixed Start to the Shortened Holiday Week for Ag Markets

Grain and livestock markets saw some big moves last week and are seeing a choppy trade to start the shortened week. Here are a few things on our radar.

More Volatility Ahead, or a Return to "Normal"

Could this be the week where volatility subsides, and focus goes from broad based risk on/off back to a focus on the fundamentals and technicals of individual risk asset

S&P and Nasdaq Rip Higher—But Resistance Ahead Could Make or Break the Rally

Today’s economic calendar brings NY Fed 1-year inflation expectations, which has been more anchored when compared to the more volatile and politically infused Michigan read that printed an eyepopping...

WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

Goldman $3700 Year-end Target - What about Silver?

Phil Streible breaks down Goldman Sachs’ bold call on gold and what it could mean for silver’s path forward. Catch the key levels and catalysts in today’s Metals Minute!

Pfizer ends development of potential pill obesity treatment

Pfizer is ending the development of its potential once-daily pill treatment for obesity before venturing into the biggest and most expensive level of clinical testing

$SPX : 5,329.98 (-1.24%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)
PFE : 22.31 (-0.58%)
China warns UK government to treat Chinese owners of British Steel fairly

China has warned the U.K. government to treat the Chinese owners of British Steel fairly or risk undermining investor confidence in the country after British authorities took control of the company

$SPX : 5,329.98 (-1.24%)
$DOWI : 40,162.46 (-0.51%)
$IUXX : 18,448.79 (-2.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chipotle Mexican Grill, together with its subsidiaries, operates quick-casual and fresh Mexican food restaurant chains. The company offers a focused menu of burritos, tacos, burrito bowls (a burrito without the tortilla) and salads. Chipotle restaurants feature free-range, hormone-free pork, natural...

See More

Key Turning Points

3rd Resistance Point 50.78
2nd Resistance Point 50.35
1st Resistance Point 49.58
Last Price 48.76
1st Support Level 48.38
2nd Support Level 47.95
3rd Support Level 47.18

See More

52-Week High 69.26
Fibonacci 61.8% 59.79
Fibonacci 50% 56.86
Fibonacci 38.2% 53.93
Last Price 48.76
52-Week Low 44.46

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.