Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Mr.Cooper Group Inc (COOP)

Mr.Cooper Group Inc (COOP)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
110.00 +1.44 (+1.33%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 110.11 +0.11 (+0.10%) 16:36 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
103.15
Day High
110.06
Open 107.87
Previous Close 108.56 108.56
Volume 1,419,900 1,419,900
Avg Vol 1,659,605 1,659,605
Stochastic %K 21.09% 21.09%
Weighted Alpha +27.72 +27.72
5-Day Change -24.21 (-18.04%) -24.21 (-18.04%)
52-Week Range 74.49 - 137.60 74.49 - 137.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,995,450
  • Shares Outstanding, K 63,595
  • Annual Sales, $ 2,225 M
  • Annual Income, $ 669,000 K
  • EBIT $ 906 M
  • EBITDA $ 950 M
  • 60-Month Beta 1.17
  • Price/Sales 3.10
  • Price/Cash Flow 9.58
  • Price/Book 1.44

Options Overview Details

View History
  • Implied Volatility 65.79% ( +0.88%)
  • Historical Volatility 63.71%
  • IV Percentile 98%
  • IV Rank 84.74%
  • IV High 73.67% on 04/07/25
  • IV Low 22.01% on 05/16/24
  • Put/Call Vol Ratio 0.06
  • Today's Volume 1,072
  • Volume Avg (30-Day) 834
  • Put/Call OI Ratio 0.29
  • Today's Open Interest 23,184
  • Open Int (30-Day) 18,089

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.80
  • Number of Estimates 2
  • High Estimate 3.01
  • Low Estimate 2.58
  • Prior Year 2.28
  • Growth Rate Est. (year over year) +22.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
97.58 +12.73%
on 03/12/25
Period Open: 99.22
137.60 -20.06%
on 04/02/25
+10.78 (+10.86%)
since 03/11/25
3-Month
89.70 +22.63%
on 01/13/25
Period Open: 91.40
137.60 -20.06%
on 04/02/25
+18.60 (+20.35%)
since 01/10/25
52-Week
74.49 +47.68%
on 04/16/24
Period Open: 77.22
137.60 -20.06%
on 04/02/25
+32.78 (+42.45%)
since 04/11/24

Most Recent Stories

More News
Earnings, Acquisitions, Partnerships, Tariffs... A Lot for Investors to Think About

In this podcast, Motley Fool analysts Ron Gross, Asit Sharma, and Jason Moser discuss earnings, acquisitions, partnerships, and tariffs. And Motley Fool Chief Investment Officer Andy Cross talks to Schwab...

SAN : 6.43 (+3.21%)
BAC : 35.95 (+0.28%)
NKE : 54.39 (-0.02%)
UA : 4.99 (+0.20%)
DASH : 180.49 (+1.10%)
TD : 58.36 (+3.04%)
COOP : 110.00 (+1.33%)
NCNO : 23.86 (+1.97%)
BCS : 13.94 (+2.80%)
PSTG : 41.08 (-2.00%)
TSLA : 252.31 (-0.04%)
UAA : 5.19 (-0.19%)
Why Rocket Companies Stock Is Flying Higher Today

Shares of Rocket Companies (NYSE: RKT) are soaring on Wednesday. The mortgage company's stock gained 11.3% as of 11:50 a.m. ET and was up as much as 15.7% earlier in the day. The jump comes as the S&P...

COMP : 7.51 (+0.40%)
COOP : 110.00 (+1.33%)
RKT : 11.90 (+0.17%)
DB : 22.42 (+4.28%)
Rocket Companies Lands Multiple Upgrades As Analysts See Boost From $9B Acquisition, Retail’s Bullish

Deutsche Bank expects the deal to provide a 38% EPS accretion to Rocket's 2027 results.

COOP : 110.00 (+1.33%)
RKT : 11.90 (+0.17%)
Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

PVH : 68.88 (-0.39%)
ULTA : 361.46 (+1.83%)
KR : 68.22 (+0.47%)
PRGS : 57.70 (+1.51%)
AEP : 104.63 (+1.39%)
LUV : 26.19 (+1.55%)
AAL : 9.67 (+1.68%)
DAL : 40.88 (+3.86%)
DFS : 157.04 (-1.00%)
ESM25 : 5,391.25s (+1.68%)
EXC : 46.00 (+1.95%)
COOP : 110.00 (+1.33%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 45.76 (+2.81%)
IIPR : 49.36 (+1.36%)
MPC : 123.43 (+1.56%)
GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
HRL : 30.31 (+2.71%)
SRPT : 51.03 (+1.43%)
OXY : 37.67 (+3.29%)
TSLA : 252.31 (-0.04%)
FANG : 129.01 (+4.75%)
SPY : 533.94 (+1.78%)
AIG : 81.97 (+0.76%)
Why Shares of Rocket Companies Are Falling After a Big Acquisition Announcement

Shares of the mortgage giant Rocket Companies (NYSE: RKT) were trading about 8% lower at 11:48 a.m. ET today, after the company announced plans to acquire the large mortgage servicing company Mr. Cooper...

COOP : 110.00 (+1.33%)
RKT : 11.90 (+0.17%)
RDFN : 8.21 (+0.12%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 45.76 (+2.81%)
IIPR : 49.36 (+1.36%)
GOOGL : 157.14 (+2.83%)
TAP : 60.69 (+1.23%)
HRL : 30.31 (+2.71%)
SRPT : 51.03 (+1.43%)
KHC : 29.33 (+1.70%)
TSLA : 252.31 (-0.04%)
KDP : 35.16 (+1.18%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
AIG : 81.97 (+0.76%)
Why Shares of Mr. Cooper Group Are Blasting Higher Today

Shares of the mortgage-servicing company Mr. Cooper Group (NASDAQ: COOP) had blasted 16.3% higher at 10:38 a.m. ET, after the company announced that it had agreed to be acquired by the mortgage giant Rocket...

COOP : 110.00 (+1.33%)
RKT : 11.90 (+0.17%)
RDFN : 8.21 (+0.12%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 299.98 (+10.15%)
IIPR : 49.36 (+1.36%)
GOOGL : 157.14 (+2.83%)
AAPL : 198.15 (+4.06%)
HRL : 30.31 (+2.71%)
SRPT : 51.03 (+1.43%)
KHC : 29.33 (+1.70%)
COIN : 175.50 (+3.47%)
TSLA : 252.31 (-0.04%)
AMD : 93.40 (+5.30%)
SPY : 533.94 (+1.78%)
META : 543.57 (-0.50%)
Mr Cooper Stock Surges 26% Pre-Market After Rocket Companies Agrees To Acquire It For $9.4B: Retail’s Not Impressed Yet

Under the deal terms, Mr. Cooper shareholders will receive a fixed exchange ratio of 11 Rocket shares for each share of Mr. Cooper common stock.

COOP : 110.00 (+1.33%)
RKT : 11.90 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Mr. Cooper Group Inc. provides quality servicing, origination and transaction-based services principally to single-family residences primarily in United States. The company's brand consists of Mr. Cooper(R) and Xome(R). Mr. Cooper offers home loan services focused on delivering services and lending products,...

See More

Key Turning Points

3rd Resistance Point 119.24
2nd Resistance Point 114.65
1st Resistance Point 112.32
Last Price 110.00
1st Support Level 105.41
2nd Support Level 100.82
3rd Support Level 98.50

See More

52-Week High 137.60
Fibonacci 61.8% 113.49
Last Price 110.00
Fibonacci 50% 106.04
Fibonacci 38.2% 98.59
52-Week Low 74.49

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar