Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Costco Wholesale (COST)

Costco Wholesale (COST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 412,125,280
  • Shares Outstanding, K 443,074
  • Annual Sales, $ 254,453 M
  • Annual Income, $ 7,367 M
  • EBIT $ 9,285 M
  • EBITDA $ 11,522 M
  • 60-Month Beta 0.80
  • Price/Sales 1.60
  • Price/Cash Flow 43.35
  • Price/Book 17.26

Options Overview Details

View History
  • Implied Volatility 26.84% ( +0.60%)
  • Historical Volatility 16.29%
  • IV Percentile 90%
  • IV Rank 65.86%
  • IV High 32.94% on 03/06/24
  • IV Low 15.06% on 01/11/24
  • Put/Call Vol Ratio 0.95
  • Today's Volume 23,801
  • Volume Avg (30-Day) 55,816
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 280,028
  • Open Int (30-Day) 312,438

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 33 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/24
See More
  • Average Estimate 3.79
  • Number of Estimates 14
  • High Estimate 4.08
  • Low Estimate 3.50
  • Prior Year 3.48
  • Growth Rate Est. (year over year) +8.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
867.34 +7.00%
on 11/01/24
962.00 -3.53%
on 11/08/24
+38.52 (+4.33%)
since 10/18/24
3-Month
867.16 +7.03%
on 10/02/24
962.00 -3.53%
on 11/08/24
+51.88 (+5.92%)
since 08/20/24
52-Week
577.71 +60.65%
on 11/21/23
962.00 -3.53%
on 11/08/24
+347.28 (+59.79%)
since 11/20/23

Most Recent Stories

More News
Is Costco Stock a Buying Opportunity or Overpriced Post October Sales?

Costco Wholesale Corporation COST continues to capture investor attention with its stellar reputation for value-driven offerings and robust financial performance. With the company recently reporting impressive...

TGT : 121.72 (-21.41%)
COST : 928.08 (-0.22%)
BJ : 85.70 (-0.73%)
WMT : 87.18 (+0.67%)
Stocks Fall on Weakness in Retailers and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -0.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.75%. Stocks today are moderately...

TGT : 121.72 (-21.41%)
CVS : 56.83 (+1.90%)
APP : 325.22 (+1.25%)
DG : 73.27 (-4.22%)
AVGO : 163.25 (-1.27%)
JPM : 240.78 (-0.95%)
WIX : 210.27 (+14.31%)
FN : 226.30 (-9.02%)
TXN : 198.19 (-1.43%)
$IUXX : 20,667.10 (-0.08%)
UNH : 600.50 (+4.07%)
ASML : 658.43 (-0.56%)
5 Big Costco Holiday Deals Happening Now

From diamond jewelry to eco-friendly gift bags, Costco offers big savings for everyone. Keep reading for a few great deals.

COST : 928.08 (-0.22%)
MONARCH SPECIALTIES EXPANDS ITS WAREHOUSE TO EXTEND ITS RANGE OF HOME DECOR PRODUCTS: A $50-MILLION PROJECT IN LAVAL BY MONTONI

/CNW/ - Monarch Specialties, a leader in the North American furniture and home decor industry, announces the start of construction on a 400,000-square-foot...

COST : 928.08 (-0.22%)
AMZN : 202.88 (-0.85%)
WMT : 87.18 (+0.67%)
Options Playbook: Exploring 3 Iron Condor Trade Ideas Amid Market Volatility

With volatility on the increase, option premiums are elevated which could mean it’s a great time for iron condor trades.

AVGO : 163.25 (-1.27%)
TSLA : 342.03 (-1.15%)
COST : 928.08 (-0.22%)
NVO : 105.27 (+2.57%)
ADBE : 499.50 (-0.02%)
AMGN : 287.87 (+2.83%)
DAL : 63.64 (-1.71%)
COIN : 320.01 (-1.40%)
Buy, Hold or Sell Target Stock: Key Tips Ahead of Q3 Earnings

The countdown is on for Target Corporation’s TGT third-quarter fiscal 2024 earnings release, set for Nov. 20 before the market opens. Investors are eager to see if the retail giant can sustain its momentum...

TGT : 121.72 (-21.41%)
COST : 928.08 (-0.22%)
ROST : 139.32 (+0.04%)
WMT : 87.18 (+0.67%)
3 Amazing Costco Items You Won't Find at Other Stores

Discover Costco exclusives worth the membership. Read on for quality wines, best-selling olive oil, and cakes fit for any celebration.

COST : 928.08 (-0.22%)
Which Costco Membership Should You Get in 2025?

The new year is almost here. Read on to see which Costco membership could be right for you come January.

COST : 928.08 (-0.22%)
Pet Owners Can Save up to $130 With These Costco Buys

Costco has great deals on groceries and household goods. But members can also save money when buying essentials for their pets. Don't miss these pet care buys.

COST : 928.08 (-0.22%)
3 Things You Can't Buy With Your Costco Executive Membership Rewards

Costco's Executive membership gives you 2% cash back on purchases. But there are rules for where you can spend that money. Read on to learn more.

COST : 928.08 (-0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Costco Wholesale Corporation sells high volumes of foods and general merchandise at discounted prices through membership warehouses. The company also operates e-commerce websites in the United States, Canada, the United Kingdom, Mexico, Korea, Taiwan, Japan and Australia. The company's warehouses offer...

See More

Key Turning Points

3rd Resistance Point 944.72
2nd Resistance Point 936.76
1st Resistance Point 932.42
Last Price 928.08
1st Support Level 920.12
2nd Support Level 912.16
3rd Support Level 907.82

See More

52-Week High 962.00
Last Price 928.08
Fibonacci 61.8% 815.20
Fibonacci 50% 769.85
Fibonacci 38.2% 724.51
52-Week Low 577.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar