Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Deere & Company (DE)

Deere & Company (DE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 109,464,632
  • Shares Outstanding, K 273,600
  • Annual Sales, $ 61,251 M
  • Annual Income, $ 10,166 M
  • EBIT $ 10,759 M
  • EBITDA $ 12,763 M
  • 60-Month Beta 0.93
  • Price/Sales 2.07
  • Price/Cash Flow 9.57
  • Price/Book 4.80

Options Overview Details

View History
  • Implied Volatility 33.47% ( +3.01%)
  • Historical Volatility 21.66%
  • IV Percentile 94%
  • IV Rank 63.99%
  • IV High 42.40% on 08/05/24
  • IV Low 17.61% on 06/26/24
  • Put/Call Vol Ratio 1.23
  • Today's Volume 20,576
  • Volume Avg (30-Day) 5,357
  • Put/Call OI Ratio 1.39
  • Today's Open Interest 91,019
  • Open Int (30-Day) 83,633

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 3.90
  • Number of Estimates 11
  • High Estimate 4.21
  • Low Estimate 3.18
  • Prior Year 8.26
  • Growth Rate Est. (year over year) -52.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
387.03 +4.63%
on 11/13/24
415.50 -2.54%
on 11/06/24
-3.77 (-0.92%)
since 10/18/24
3-Month
372.12 +8.83%
on 08/21/24
420.47 -3.69%
on 10/01/24
+32.37 (+8.69%)
since 08/20/24
52-Week
340.20 +19.04%
on 08/05/24
420.47 -3.69%
on 10/01/24
+24.63 (+6.48%)
since 11/20/23

Most Recent Stories

More News
John Deere Names Jackson Laux as Chief Tractor Kid

/CNW/ -- He sold your grandfather a tractor back in '73, likes the look of a clean lawn, and every morning he checks the chicken coop for fresh eggs. And...

DE : 404.96 (+1.22%)
Earnings To Watch: Deere (DE) Reports Q2 Results Tomorrow

Earnings To Watch: Deere (DE) Reports Q2 Results Tomorrow

DE : 404.96 (+1.22%)
Is Wall Street Bullish or Bearish on Deere & Company Stock?

Despite Deere & Company’s underperformance relative to the broader market over the past year, Wall Street analysts remain moderately optimistic about the stock’s prospects.

DE : 404.96 (+1.22%)
DE : 404.96 (+1.22%)
C : 68.28 (-0.47%)
XLI : 138.95 (+0.11%)
$SPX : 5,917.11 (unch)
$6.6 Million Grant From John Deere will Help Feed Americans Facing Hunger

/CNW/ -- Deere & Company (NYSE:DE) today announced a $6.6 million, three-year commitment of unrestricted funding from the John Deere Foundation to Feeding...

DE : 404.96 (+1.22%)
Option Volatility And Earnings Report For November 18 - 22

All eyes are on NVDA this week in a highly anticipated earnings report. We also have a few other big names all set to report such as Walmart, Snowflake, Target, Lowe’s, Palo Alto Networks, Deere & Company...

TGT : 121.72 (-21.41%)
DE : 404.96 (+1.22%)
TSLA : 342.03 (-1.15%)
MRNA : 36.94 (-0.94%)
PANW : 392.89 (+1.24%)
TSM : 188.36 (-0.69%)
AVGO : 163.25 (-1.27%)
LOW : 263.03 (+1.45%)
NVDA : 145.89 (-0.76%)
SNOW : 129.12 (-0.86%)
MSTR : 473.83 (+10.05%)
MDT : 84.11 (-1.05%)
Stocks Set to Open Mixed as Investors Await U.S. Economic Data and Nvidia Earnings, Fed Speak on Tap

December S&P 500 E-Mini futures (ESZ24) are down -0.14%, and December Nasdaq 100 E-Mini futures (NQZ24) are up +0.12% this morning as market participants looked ahead to an earnings report from semiconductor...

TGT : 121.72 (-21.41%)
AMAT : 170.49 (+0.70%)
NVDA : 145.89 (-0.76%)
DE : 404.96 (+1.22%)
TJX : 119.74 (+0.15%)
INTU : 650.60 (+1.00%)
SNOW : 129.12 (-0.86%)
SMCI : 25.80 (-8.74%)
NQZ24 : 20,668.75 (-0.39%)
MRO.LN : 502.000 (+0.16%)
PFE : 24.94 (-0.64%)
ASTS : 23.58 (-9.77%)
Retail Sales Due in Canada Next Week

Monday U.S. Economic Lookahead Home builder confidence index (Nov.) Featured Earnings ...

NVDA : 145.89 (-0.76%)
DE : 404.96 (+1.22%)
TJX : 119.74 (+0.15%)
INTU : 650.60 (+1.00%)
TCOM : 64.79 (+3.27%)
ACM : 109.47 (+0.59%)
DV.VN : 1.130 (-6.61%)
FPC.VN : 0.365 (-6.41%)
LOW : 263.03 (+1.45%)
EVGN.VN : 1.710 (unch)
ROST : 139.32 (+0.04%)
HTHT : 36.00 (-0.50%)
Mohawk Industries (MHK) Post Q3 Earnings: Buy, Sell, or Hold?

Mohawk Industries (MHK) Post Q3 Earnings: Buy, Sell, or Hold?

MHK : 135.73 (+0.07%)
DE : 404.96 (+1.22%)
FIX : 476.25 (+0.38%)
The Kersheh Group Partners with John Deere to Launch Sleepwear & Loungewear Collection

/CNW/ - The Kersheh Group, a North American leader in sleepwear and loungewear, announces an exciting collaboration with the iconic John Deere brand. Launching...

DE : 404.96 (+1.22%)
3 "Made in America" Stocks to Benefit From the Trump Presidency

The return of the Trump administration to the White House in 2025 has caused many U.S. stocks to surge pre-emptively on positive sentiment.

DE : 404.96 (+1.22%)
NVDA : 145.89 (-0.76%)
AVGO : 163.25 (-1.27%)
BRCM : 54.67 (+0.31%)
GM : 54.87 (-0.44%)
F : 10.73 (-2.90%)
INTC : 24.01 (-0.79%)
AMD : 137.60 (-1.28%)
X : 38.38 (-1.31%)
MRVL : 89.86 (+0.58%)
TSM : 188.36 (-0.69%)
NUE : 148.17 (+2.41%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Deere is the world's largest producer of agricultural equipment, manufacturing agricultural machinery under the iconic John Deere brand with its signature green and yellow color scheme. Deere is focused on revolutionizing agriculture with technology, in an effort to make farming automated, easier and...

See More

Key Turning Points

3rd Resistance Point 417.35
2nd Resistance Point 413.15
1st Resistance Point 409.05
Last Price 404.96
1st Support Level 400.75
2nd Support Level 396.55
3rd Support Level 392.45

See More

52-Week High 420.47
Last Price 404.96
Fibonacci 61.8% 389.81
Fibonacci 50% 380.34
Fibonacci 38.2% 370.86
52-Week Low 340.20

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar