Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Extended Dur Trs Idx ETF Vanguard (EDV)

Extended Dur Trs Idx ETF Vanguard (EDV)
69.45 x 1 71.12 x 2
Post-market by (Cboe BZX)
69.83 -0.02 (-0.03%) 03/25/25 [NYSE Arca]
69.45 x 1 71.12 x 2
Post-market 69.95 +0.12 (+0.17%) 17:58 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
69.53
Day High
70.14
Open 69.58
Previous Close 69.85 69.85
Volume 485,000 485,000
Avg Vol 861,425 861,425
Stochastic %K 18.80% 18.80%
Weighted Alpha -8.78 -8.78
5-Day Change -1.29 (-1.81%) -1.29 (-1.81%)
52-Week Range 64.56 - 83.97 64.56 - 83.97
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 3,881,681,200
  • Shares Outstanding, K 55,875
  • 60-Month Beta 0.06

Options Overview Details

View History
  • Implied Volatility 11.70% ( -1.00%)
  • Historical Volatility 19.23%
  • IV Percentile 1%
  • IV Rank 3.87%
  • IV High 23.64% on 10/31/24
  • IV Low 11.22% on 09/19/24
  • Put/Call Vol Ratio 0.88
  • Today's Volume 94
  • Volume Avg (30-Day) 435
  • Put/Call OI Ratio 0.38
  • Today's Open Interest 9,037
  • Open Int (30-Day) 10,591

Price Performance

See More
Period Period Low Period High Performance
1-Month
69.49 +0.49%
on 03/13/25
Period Open: 71.76
73.52 -5.02%
on 03/03/25
-1.93 (-2.69%)
since 02/25/25
3-Month
64.56 +8.16%
on 01/14/25
Period Open: 68.13
73.52 -5.02%
on 03/03/25
+1.70 (+2.50%)
since 12/24/24
52-Week
64.56 +8.16%
on 01/14/25
Period Open: 75.12
83.97 -16.84%
on 09/17/24
-5.29 (-7.04%)
since 03/25/24

Most Recent Stories

More News
These Vanguard ETFs Show Where the Smart Money Is Moving Now

Don't discount the power of momentum. Some studies have found that momentum trading -- buying stocks or exchange-traded funds (ETFs) that are going up -- often works over the short to medium term.

VHT : 265.03 (-1.27%)
KO : 68.81 (-0.20%)
VEU : 62.29 (+0.39%)
MRK : 87.87 (-4.81%)
JNJ : 161.02 (-1.39%)
ABBV : 201.34 (-3.74%)
UNH : 513.43 (-0.59%)
VFMV : 125.52 (-0.05%)
COST : 930.26 (+0.46%)
VEA : 52.40 (+0.54%)
VDC : 211.60 (-0.80%)
EDV : 69.83 (-0.03%)
Treasury ETFs Gain as Slowdown, Tariff Fears Hit Yields

Treasuries rallied as yields declined, pushing the ETFs in the space higher. This is especially true as 10-year yields dropped to the lowest level since December and bond prices are inversely related to...

EDV : 69.83 (-0.03%)
UTHY : 42.69 (+0.07%)
ZROZ : 70.31 (+0.04%)
TLT : 89.76 (-0.01%)
GOVZ : 10.07 (-0.05%)
2 Fixed-Income ETFs to Consider Before the Fed Cuts Rates

Now could be a great opportunity to buy long-term bonds. Here are two ways to do it.

EDV : 69.83 (-0.03%)
BLV : 69.90 (+0.07%)
2 No-Brainer ETFs to Buy Before the Fed Cuts Interest Rates

These funds could get a boost as interest rates drop and stay low for an extended time.

AVUV : 89.35 (-0.46%)
EDV : 69.83 (-0.03%)
ETFs Soaring on Treasuries' Longest Winning Streak in 3 Years

Treasuries are poised for their longest monthly winning streak in three years on the expectation that the Fed will cut rates in September. Notably, U.S. government bonds are set for the fourth month of...

TLT : 89.76 (-0.01%)
ZROZ : 70.31 (+0.04%)
EDV : 69.83 (-0.03%)
GOVZ : 10.07 (-0.05%)
XTWY : 39.54 (+0.06%)
2 Little-Known Vanguard ETFs That Could Be Big Winners in the New Bull Market

They aren't as popular as Vanguard's S&P 500 ETF, but could benefit as interest rates fall.

EDV : 69.83 (-0.03%)
VTWV : 136.55 (-1.29%)
Here Are 5 ETFs I'm Buying Hand Over Fist in February

All five of these could be great long-term investments but look especially strong right now.

VTWO : 83.96 (-0.84%)
SCHD : 27.84 (-0.89%)
VNQ : 89.71 (-1.12%)
RSP : 175.27 (-0.24%)
EDV : 69.83 (-0.03%)
3 Vanguard Fixed-Income ETFs to Buy Before Rates Start to Fall

Early 2024 could be a great time to build out your portfolio's fixed-income allocation.

BND : 73.09 (+0.12%)
EDV : 69.83 (-0.03%)
BNDW : 68.49 (+0.06%)
Transaction in Own Shares

         ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 10 August 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has...

EDV.LN : 1,772.000 (+1.37%)
OTC.VN : 0.300 (+1.69%)
EDV : 69.83 (-0.03%)
Transaction in Own Shares

ENDEAVOUR ANNOUNCES TRANSACTION IN OWN SHARES London, 9 August 2022 – Endeavour Mining plc (LSE:EDV, TSX:EDV) (“the Company”) announces it has purchased...

EDV.LN : 1,772.000 (+1.37%)
OTC.VN : 0.300 (+1.69%)
EDV : 69.83 (-0.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Vanguard Extended Duration Treasury ETF seeks to track the performance of the Bloomberg Barclays U.S. Treasury STRIPS 20-30 Year Equal Par Bond Index.

See More

Top 10 Holdings

Name % Holdings
United States Treasury Strip Principal 1.90%
United States Treasury Strip Principal 1.85%
United States Treasury Strip Principal 1.82%
United States Treasury Strip Principal 1.79%
United States Treasury Strip Coupon 1.74%
United States Treasury Strip Coupon 1.71%
United States Treasury Strip Principal 1.70%
United States Treasury Strip Coupon 1.68%
United States Treasury Strip Principal 1.67%
United States Treasury Strip Coupon 1.65%

See More

Key Turning Points

3rd Resistance Point 70.75
2nd Resistance Point 70.45
1st Resistance Point 70.14
Last Price 69.83
1st Support Level 69.53
2nd Support Level 69.22
3rd Support Level 68.91

See More

52-Week High 83.97
Fibonacci 61.8% 76.56
Fibonacci 50% 74.26
Fibonacci 38.2% 71.97
Last Price 69.83
52-Week Low 64.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals