Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Esco Technologies Inc (ESE)

Esco Technologies Inc (ESE)
N/A x N/A 255.93 x 1
Post-market by (Cboe BZX)
160.93 +4.08 (+2.60%) 03/14/25 [NYSE]
N/A x N/A 255.93 x 1
Post-market 160.93 unch (unch) 16:02 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
158.32
Day High
162.64
Open 159.00
Previous Close 156.85 156.85
Volume 141,800 141,800
Avg Vol 152,615 152,615
Stochastic %K 24.27% 24.27%
Weighted Alpha +62.35 +62.35
5-Day Change -0.50 (-0.31%) -0.50 (-0.31%)
52-Week Range 97.11 - 171.28 97.11 - 171.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,152,958
  • Shares Outstanding, K 25,806
  • Annual Sales, $ 1,027 M
  • Annual Income, $ 101,880 K
  • EBIT $ 189 M
  • EBITDA $ 245 M
  • 60-Month Beta 1.11
  • Price/Sales 3.94
  • Price/Cash Flow 24.70
  • Price/Book 3.27

Options Overview Details

View History
  • Implied Volatility 22.95% ( -2.08%)
  • Historical Volatility 58.57%
  • IV Percentile 44%
  • IV Rank 29.20%
  • IV High 38.73% on 08/05/24
  • IV Low 16.44% on 02/20/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 3
  • Put/Call OI Ratio 0.33
  • Today's Open Interest 57
  • Open Int (30-Day) 70

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.25
  • Number of Estimates 1
  • High Estimate 1.30
  • Low Estimate 1.20
  • Prior Year 0.94
  • Growth Rate Est. (year over year) +32.98%

Price Performance

See More
Period Period Low Period High Performance
1-Month
154.93 +3.87%
on 03/13/25
Period Open: 160.98
171.28 -6.04%
on 02/21/25
-0.05 (-0.03%)
since 02/14/25
3-Month
127.17 +26.55%
on 01/10/25
Period Open: 140.07
171.28 -6.04%
on 02/21/25
+20.86 (+14.89%)
since 12/13/24
52-Week
97.11 +65.72%
on 04/17/24
Period Open: 98.62
171.28 -6.04%
on 02/21/25
+62.31 (+63.18%)
since 03/14/24

Most Recent Stories

More News
Spotting Winners: NN (NASDAQ:NNBR) And Engineered Components and Systems Stocks In Q4

Spotting Winners: NN (NASDAQ:NNBR) And Engineered Components and Systems Stocks In Q4

PKOH : 21.53 (+1.17%)
NNBR : 2.51 (+2.87%)
ESE : 160.93 (+2.60%)
RRX : 116.72 (+1.59%)
MEC : 14.35 (+2.06%)
3 High-Flying Stocks with Solid Fundamentals

3 High-Flying Stocks with Solid Fundamentals

DKNG : 37.87 (+2.38%)
RDDT : 128.21 (+5.50%)
ESE : 160.93 (+2.60%)
Q4 Earnings Outperformers: Graham Corporation (NYSE:GHM) And The Rest Of The Engineered Components and Systems Stocks

Q4 Earnings Outperformers: Graham Corporation (NYSE:GHM) And The Rest Of The Engineered Components and Systems Stocks

NNBR : 2.51 (+2.87%)
ESE : 160.93 (+2.60%)
RRX : 116.72 (+1.59%)
AIT : 224.71 (+2.64%)
GHM : 32.11 (+2.62%)
ESCO Technologies to Present at Sidoti Small Cap Conference

ESE : 160.93 (+2.60%)
Winners And Losers Of Q4: Regal Rexnord (NYSE:RRX) Vs The Rest Of The Engineered Components and Systems Stocks

Winners And Losers Of Q4: Regal Rexnord (NYSE:RRX) Vs The Rest Of The Engineered Components and Systems Stocks

RBC : 336.48 (+1.50%)
NNBR : 2.51 (+2.87%)
ESE : 160.93 (+2.60%)
RRX : 116.72 (+1.59%)
AIT : 224.71 (+2.64%)
NN (NNBR) Reports Q4: Everything You Need To Know Ahead Of Earnings

NN (NNBR) Reports Q4: Everything You Need To Know Ahead Of Earnings

NNBR : 2.51 (+2.87%)
ESE : 160.93 (+2.60%)
ARW : 104.72 (+2.74%)
Mayville Engineering (MEC) To Report Earnings Tomorrow: Here Is What To Expect

Mayville Engineering (MEC) To Report Earnings Tomorrow: Here Is What To Expect

ESE : 160.93 (+2.60%)
ARW : 104.72 (+2.74%)
MEC : 14.35 (+2.06%)
Enpro Earnings: What To Look For From NPO

Enpro Earnings: What To Look For From NPO

ESE : 160.93 (+2.60%)
ARW : 104.72 (+2.74%)
NPO : 175.66 (+3.71%)
Why Are ESCO (ESE) Shares Soaring Today

Why Are ESCO (ESE) Shares Soaring Today

ESE : 160.93 (+2.60%)
ESCO (NYSE:ESE) Exceeds Q4 Expectations

ESCO (NYSE:ESE) Exceeds Q4 Expectations

ESE : 160.93 (+2.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Nexus Energy Software, a subsidiary of ESCO Technologies Inc., enables the vision of what energy information can accomplish for the twenty first Century Utility by transforming both energy company and customer views of energy. Nexus' leading, proven-at-scale solutions support customer interactions via...

See More

Key Turning Points

3rd Resistance Point 167.26
2nd Resistance Point 164.95
1st Resistance Point 162.94
Last Price 160.93
1st Support Level 158.62
2nd Support Level 156.31
3rd Support Level 154.30

See More

52-Week High 171.28
Last Price 160.93
Fibonacci 61.8% 142.95
Fibonacci 50% 134.20
Fibonacci 38.2% 125.44
52-Week Low 97.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals