or

S&P 500 E-Mini Sep '15 (ESU15)

1,970.10s -17.65 (-0.89%) 09/18/15 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Sep 18th, 2015
Day Low
1,954.75
Day High
1,993.75
Open 1,988.00
Previous Close 1,987.75 1,987.75
Volume 162,000 162,000
Open Interest 902,114 902,114
Stochastic %K 76.63% 76.63%
Weighted Alpha -1.97 -1.97
5-Day Change +9.85 (+0.50%) +9.85 (+0.50%)
52-Week Range 1,795.75 - 2,126.25 1,795.75 - 2,126.25
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX) (SPY) today is down -5.49%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -4.68%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -6.25%.  June E-mini S&P futures (ESM25) are down -5.82%, and June E-mini Nasdaq futures (NQM25) are down -6.65%. 

Stock indexes today are trading sharply lower, giving back some of Wednesday's massive rally.  Despite President Trump's action on Wednesday to announce a 90-day pause on reciprocal tariffs to 56 countries, the markets are still concerned about the effects of US trade policies on the global economy since many tariffs remain in place. The tariffs have caused consumer confidence to plummet and have prompted many companies to suspend their capital spending plans, a negative factor for GDP growth.  Also, the US-China trade war escalated after China retaliated Wednesday and imposed 84% tariffs on US goods; meanwhile, the White House clarified that tariffs on Chinese goods now stand at 145%, up from 104%.  On t... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$18,213/16,558
First Notice Date
09/18/15
Expiration Date
09/18/15 (expired)

Seasonal Chart

S&P 500 E-Mini Sep '15
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,504,785 (+8,763)
1,560,984 (+31,125)
Non-Commercials - Long / Short
300,366 (+36,612)
319,388 (+2,272)
Dealers / Intermediary - Long / Short
138,259 (+4,042)
988,527 (-5,461)
Asset / Manager - Long / Short
1,092,161 (-25,680)
206,681 (+4,166)
Leveraged Funds - Long / Short
169,590 (+1,341)
430,751 (+27,895)
Other Reportables - Long / Short
226,962 (+42,721)
76,234 (-16,154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,831.00 +7.60%
on 08/24/15
Period Open: 2,094.00
2,098.00 -6.10%
on 08/19/15
-123.90 (-5.92%)
since 08/18/15
3-Month
1,831.00 +7.60%
on 08/24/15
Period Open: 2,114.75
2,126.25 -7.34%
on 07/20/15
-144.65 (-6.84%)
since 06/18/15
52-Week
1,795.75 +9.71%
on 10/15/14
Period Open: 1,983.25
2,126.25 -7.34%
on 07/20/15
-13.15 (-0.66%)
since 09/18/14

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Markets Soar After Tariff Pause—Can Bulls Hold the Line Above Key Support?

We knew it was coming, but the timing was very difficult. E-mini S&P futures had their best day since 2008 after President Trump gave a 90-day pause on reciprocal tariffs, implementing only the 10% baseline...

Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 153.90 (-3.03%)
MPC : 121.54 (-7.52%)
AAPL : 190.60 (-4.15%)
ADI : 177.98 (-9.48%)
LVS : 32.45 (-3.79%)
SLB : 32.33 (-10.14%)
WYNN : 73.38 (-3.23%)
OXY : 36.63 (-8.95%)
TSLA : 254.15 (-6.63%)
FANG : 124.09 (-8.03%)
AMD : 88.17 (-8.95%)
SPY : 526.49 (-4.03%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 153.90 (-3.03%)
AAPL : 190.60 (-4.15%)
ADI : 177.98 (-9.48%)
LVS : 32.45 (-3.79%)
WYNN : 73.38 (-3.23%)
OXY : 36.63 (-8.95%)
TSLA : 254.15 (-6.63%)
FANG : 124.09 (-8.03%)
AMD : 88.17 (-8.95%)
SPY : 526.49 (-4.03%)
META : 549.45 (-6.20%)
MU : 69.99 (-10.12%)
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 107.99 (-5.55%)
JPM : 227.09 (-3.09%)
MS : 106.43 (-4.72%)
GM : 44.11 (-3.56%)
TSCO.LN : 314.600 (-6.15%)
DAL : 40.00 (-9.65%)
ESM25 : 5,328.50 (-2.96%)
ACT : 35.07 (+5.09%)
TSLA : 254.15 (-6.63%)
WFC : 63.10 (-4.87%)
X : 42.07 (-6.80%)
STZ : 184.79 (+0.76%)
The Tariff News Turned The SP Futures, However Fibonacci Was There First

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,328.50 (-2.96%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 153.90 (-3.03%)
UAL : 63.97 (-9.69%)
AAPL : 190.60 (-4.15%)
AVGO : 173.77 (-6.15%)
ADI : 177.98 (-9.48%)
EXPE : 151.10 (-6.54%)
SLB : 32.33 (-10.14%)
WYNN : 73.38 (-3.23%)
$IUXX : 18,434.96 (-3.71%)
ZNM25 : 110-195 (+0.25%)
OXY : 36.63 (-8.95%)
TSLA : 254.15 (-6.63%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Markets Test the Bottom Again—Will Support Hold This Time?

E-mini S&P and E-mini NQ futures are again on their back foot after China retaliated to President Trump’s 104% tariffs going into effect this morning, by imposing an additional 84% tariff on U.S. goods...

Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 45.58 (-9.33%)
GOOGL : 153.90 (-3.03%)
MPC : 121.54 (-7.52%)
AAPL : 190.60 (-4.15%)
JNJ : 148.66 (-1.53%)
AMGN : 280.86 (-3.51%)
PFE : 21.67 (-3.65%)
OXY : 36.63 (-8.95%)
TSLA : 254.15 (-6.63%)
FANG : 124.09 (-8.03%)
AMD : 88.17 (-8.95%)
SPY : 526.49 (-4.03%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 45.58 (-9.33%)
GOOGL : 153.90 (-3.03%)
MPC : 121.54 (-7.52%)
AAPL : 190.60 (-4.15%)
ADI : 177.98 (-9.48%)
JNJ : 148.66 (-1.53%)
AMGN : 280.86 (-3.51%)
PFE : 21.67 (-3.65%)
OXY : 36.63 (-8.95%)
TSLA : 254.15 (-6.63%)
FANG : 124.09 (-8.03%)
AMD : 88.17 (-8.95%)
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 45.63 (-9.23%)
GOOGL : 154.09 (-2.91%)
MPC : 121.60 (-7.47%)
AAPL : 190.99 (-3.95%)
JNJ : 148.77 (-1.46%)
AMGN : 281.74 (-3.21%)
PFE : 21.69 (-3.56%)
OXY : 36.68 (-8.82%)
TSLA : 254.67 (-6.44%)
FANG : 124.25 (-7.92%)
AMD : 88.34 (-8.78%)
SPY : 527.21 (-3.90%)
Looking for a Safe Haven Amid the Market Chaos? July Silver Futures May Have Just Bottomed.

More safe-haven demand will flock to precious metals as even U.S. Treasurys sell off.

SIK25 : 31.050 (+2.09%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 45.63 (-9.23%)
GOOGL : 154.09 (-2.91%)
MPC : 121.60 (-7.47%)
AAPL : 190.99 (-3.95%)
ADI : 178.34 (-9.30%)
JNJ : 148.77 (-1.46%)
AMGN : 281.74 (-3.21%)
PFE : 21.69 (-3.56%)
OXY : 36.68 (-8.82%)
TSLA : 254.67 (-6.44%)
FANG : 124.25 (-7.92%)
AMD : 88.34 (-8.78%)
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 94.87 (+2.47%)
HUM : 291.77 (+2.19%)
AAPL : 190.99 (-3.95%)
BTU : 11.45 (-6.61%)
F : 9.18 (-3.37%)
RPM : 102.34 (-3.12%)
UNH : 598.91 (+3.53%)
DAL : 40.04 (-9.56%)
AEHR : 8.18 (-6.62%)
ESM25 : 5,333.25 (-2.87%)
TSLA : 254.67 (-6.44%)
INTC : 19.84 (-7.85%)
Grain Market Update: Volatility Reigns and a Skeptical View on Trade

Barchart's Darin Newsom analyzed the current volatile markets, highlighting uncertainty in grains with a focus on global demand and competition, a bullish livestock sector, a skeptical view of the US-China...

ZCK25 : 483-0s (+1.90%)
LEM25 : 195.200s (-1.60%)
ZWK25 : 538-0s (-0.78%)
ZSK25 : 1029-0s (+1.60%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 154.09 (-2.91%)
CVS : 70.44 (+0.37%)
AAPL : 190.99 (-3.95%)
AVGO : 174.04 (-6.00%)
ADI : 178.34 (-9.30%)
TXN : 155.54 (-8.24%)
$IUXX : 18,399.78 (-3.89%)
UNH : 598.91 (+3.53%)
ELV : 440.73 (+1.16%)
RPM : 102.34 (-3.12%)
ZNM25 : 110-190 (+0.24%)
PDD : 90.77 (-3.59%)
Warren Buffett’s Dire 2003 Warning to the U.S. Embodies Trump’s Aggressive Trade Policy: ‘America’s Growing Trade Deficit Is Selling the Nation Out From Under Us’

In 2003, Warren Buffett warned that America’s growing trade deficit was “selling the nation out from under us” — a prescient alarm that now echoes through Donald Trump’s aggressive 2025 tariff...

BRK.B : 516.80 (-0.88%)
Pershing Square’s Bill Ackman Supports Trump’s Tariffs but Pleads for Pause Because ‘The Risk of Not Doing So’ Could ‘Drive the Economy Into a Recession’

Billionaire investor Bill Ackman warns that the uncertainty surrounding Trump’s trade policy could spiral the U.S. into a recession. The solution? A strict pause to the existing tariffs while Trump cuts...

Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 154.09 (-2.91%)
CVS : 70.44 (+0.37%)
AMAT : 138.79 (-7.31%)
AAPL : 190.99 (-3.95%)
RRC : 32.43 (-6.16%)
AVGO : 174.04 (-6.00%)
ADI : 178.34 (-9.30%)
$IUXX : 18,399.78 (-3.89%)
UNH : 598.91 (+3.53%)
RPM : 102.34 (-3.12%)
ZNM25 : 110-190 (+0.24%)
PDD : 90.77 (-3.59%)
Warren Buffett Says Knowing When the Stock Market Is Going to Crash Is Meaningless: ‘Predicting Rain Doesn’t Count. Building Arks Does.’

Buffett reminds investors that success isn’t about forecasting downturns — it’s about preparing for them before they arrive.

BRK.B : 516.80 (-0.88%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,011.87
1st Resistance Point 1,990.98
Last Price 1,970.10s
1st Support Level 1,951.98
2nd Support Level 1,933.87
3rd Support Level N/A

See More

52-Week High 2,126.25
Fibonacci 61.8% 2,000.00
Last Price 1,970.10s
Fibonacci 50% 1,961.00
Fibonacci 38.2% 1,922.00
52-Week Low 1,795.75

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar