Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 E-Mini Dec '13 (ESZ13)

1,812.89s +4.39 (+0.24%) 12/20/13 [CME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 20th, 2013
Help
Go To:
Day Low
1,808.75
Day High
1,813.00
Open 1,808.75
Previous Close 1,808.50 1,808.50
Volume 47,698 47,698
Open Interest 782,646 782,646
Stochastic %K 95.82% 95.82%
Weighted Alpha +30.32 +30.32
5-Day Change +38.14 (+2.15%) +38.14 (+2.15%)
52-Week Range 1,363.50 - 1,813.00 1,363.50 - 1,813.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 E-Mini Futures Market News and Commentary

Stock Plunge as Trade War Escalates
Barchart - Fri Apr 4, 3:54PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -5.50%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -6.07%.  June E-mini S&P futures (ESM25) are down -6.38%, and June E-mini Nasdaq futures (NQM25) are down -6.60%. 

Stock indexes on Friday sold off sharply for the second session, with the S&P 500 and Nasdaq 100 dropping to 11-month lows and the Dow Jones industrials falling to a 9-month low.  Stock losses deepened on Friday after China retaliated against US tariffs by imposing a 34% tariff on all imports from the US starting April 10.

Stock losses accelerated Friday when Fed Chair Powell said the damage of a trade war would be bigger than anticipated, with potential effects including slower growth and higher inflation, and that the Fed was in no hurry to adjust monetary policy by cutting interest rates.

A supportive factor for stocks was Friday's monthly US payroll report that showed March pa... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$18,213/16,558
First Notice Date
12/20/13
Expiration Date
12/20/13 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,504,785 (+8,763)
1,560,984 (+31,125)
Non-Commercials - Long / Short
300,366 (+36,612)
319,388 (+2,272)
Dealers / Intermediary - Long / Short
138,259 (+4,042)
988,527 (-5,461)
Asset / Manager - Long / Short
1,092,161 (-25,680)
206,681 (+4,166)
Leveraged Funds - Long / Short
169,590 (+1,341)
430,751 (+27,895)
Other Reportables - Long / Short
226,962 (+42,721)
76,234 (-16,154)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,760.25 +2.99%
on 12/16/13
Period Open: 1,779.75
1,813.00 -0.01%
on 12/20/13
+33.14 (+1.86%)
since 11/20/13
3-Month
1,640.00 +10.54%
on 10/09/13
Period Open: 1,702.50
1,813.00 -0.01%
on 12/20/13
+110.39 (+6.48%)
since 09/20/13
52-Week
1,363.50 +32.96%
on 12/28/12
Period Open: 1,420.00
1,813.00 -0.01%
on 12/20/13
+392.89 (+27.67%)
since 12/20/12
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 822.62 (-7.33%)
MSTR : 293.61 (+4.01%)
MARA : 11.30 (+0.62%)
NVDA : 94.31 (-7.36%)
JPM : 210.28 (-8.05%)
MS : 99.83 (-7.50%)
MU : 64.72 (-12.94%)
NKE : 57.25 (+3.00%)
DAL : 37.25 (-3.77%)
COIN : 160.55 (-5.98%)
ESM25 : 4,990.00 (-2.35%)
LULU : 263.70 (+3.15%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tariffs, CPI, FOMC and Other Can't Miss Items this Week Barchart - Sun Apr 6, 12:00PM CDT

Last week's market was dominated by President Trump's tariff announcements and Friday's jobs report. A Wall Street analyst said the "Trump tariff Armageddon" will set the U.S. tech sector back a decade....

ESM25 : 4,990.00 (-2.35%)
$SPX : 5,074.08 (-5.97%)
YMM25 : 37,628 (-2.34%)
NQM25 : 17,088.00 (-2.57%)
SPY : 505.28 (-5.85%)
Bull vs bear fork in the road by Lightspring via Shutterstock
VIX calendar spread and a Gas Oil calendar spread SpreadEdge Capital, LLC - Sat Apr 5, 1:59PM CDT

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Image - Ground Picture via Shutterstock
SP 500 Futures Analysis, Our Long Term Target Has Been Hit, 5153.50 ONE44 Analytics - Sat Apr 5, 11:43AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 4,990.00 (-2.35%)
Wall street sign in New York City by f11photo via Shutterstock
Stock Plunge as Trade War Escalates Barchart - Fri Apr 4, 3:54PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
AMD : 85.76 (-8.57%)
SCCO : 78.39 (-9.62%)
SPY : 505.28 (-5.85%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Rout Continues on Global Trade War Fears Barchart - Fri Apr 4, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stock Losses Deepen on China Retaliatory Tariffs Barchart - Fri Apr 4, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stocks Set to Extend Tariff-Driven Selloff as China Retaliates, U.S. Jobs Report and Powell Speech in Focus Barchart - Fri Apr 4, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -2.33%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.71% this morning, pointing to a continued selloff on Wall Street following U.S. President Donald...

GOOGL : 145.60 (-3.40%)
META : 504.73 (-5.06%)
NVDA : 94.31 (-7.36%)
AAPL : 188.38 (-7.29%)
GXI.D.DX : 54.200 (-1.63%)
MU : 64.72 (-12.94%)
LW : 59.00 (-0.96%)
GS : 470.81 (-7.91%)
MSFT : 359.84 (-3.56%)
SGMO : 0.6565 (+5.50%)
ESM25 : 4,990.00 (-2.35%)
TSLA : 239.43 (-10.42%)
Image by Mer_Studio via Shutterstock
Another Blood Bath Today? Traders Eye Economic Data and Tariffs Zaye Capital Markets - Fri Apr 4, 3:47AM CDT

European markets and U.S. futures are trading lower as investors continue to a highly defensive mode amid escalating global trade tensions and fears of a potential economic slowdown. All of this comes...

Wall street sign in New York City by f11photo via Shutterstock
US Trade Policies Ignite a Stock Market Meltdown Barchart - Thu Apr 3, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
CALL and PUT options by Open Studi0 via Shutterstock
VIX Futures Curve Warning? OptionMetrics - Thu Apr 3, 12:00PM CDT

VIX futures tend to trade in contango, with the VIX curve usually only moving into backwardation if the market is under extreme stress. Since 02/24/2006, the VIX curve was backwardated only 19% of the...

VIJ25 : 35.3000 (+8.62%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy Barchart - Thu Apr 3, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Sink on Tariff Announcement Barchart - Thu Apr 3, 9:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 95.72 (+1.53%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
SKX : 50.20 (+2.53%)
UAL : 57.67 (-4.25%)
MDLZ : 66.31 (-2.34%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
LW : 59.00 (-0.96%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-100 (+0.23%)
An image of Donald Trump pointing to the crowd in front of an American flag background_ Image by Jonah Elkowitz via Shutterstock_
Liberation Day Selloff: Apple, Nike Stocks Plunge Premarket; Citi Warns on Chip Stock Risk Barchart - Thu Apr 3, 7:41AM CDT

Dow futures are spiraling lower as investors react to sweeping new tariffs on key trade partners from the White House.

AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
MU : 64.72 (-12.94%)
NKE : 57.25 (+3.00%)
DEO : 103.97 (-3.74%)
$DXY : 102.95 (-0.07%)
ESM25 : 4,992.25 (-2.31%)
GFS : 31.54 (-8.23%)
GCJ25 : 3,025.1 (+0.43%)
$DOWI : 38,314.86 (-5.50%)
NQM25 : 17,095.00 (-2.53%)
WMT : 83.19 (-4.66%)
Bear market by Champc vi iStock
Stocks Plummet Before the Open as Trump’s Tariffs Stoke Recession Worries Barchart - Thu Apr 3, 4:46AM CDT

June S&P 500 E-Mini futures (ESM25) are down -3.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.42% this morning, pointing to a sharply lower open on Wall Street as sweeping tariffs announced...

ADS.D.DX : 183.650 (-7.41%)
AAPL : 188.38 (-7.29%)
DLTR : 67.55 (+0.49%)
NKE : 57.25 (+3.00%)
DASH : 163.16 (-6.22%)
ESM25 : 4,992.25 (-2.31%)
LULU : 263.70 (+3.15%)
NCNO : 21.45 (-1.20%)
TSLA : 239.43 (-10.42%)
RH : 145.66 (-2.50%)
GAP : 19.13 (+7.23%)
PUM.D.DX : 18.673 (-8.44%)
Wall Street sign in New York in the evening by FotorafieLink via iStock
Stocks Plunge Late Wednesday on Tariff Announcement Barchart - Wed Apr 2, 3:32PM CDT

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 66.31 (-2.34%)
DE : 429.86 (-3.93%)
FI : 198.60 (-8.44%)
VZ : 43.03 (-5.68%)
CFG : 34.27 (-5.38%)
$IUXX : 17,397.70 (-6.07%)
DASH : 163.16 (-6.22%)
ZNM25 : 113-100 (+0.23%)
NCNO : 21.45 (-1.20%)
TSLA : 239.43 (-10.42%)
ESM25 : 4,992.25 (-2.31%)
T : 26.64 (-6.85%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Erase Early Losses on Strong US Economic News Barchart - Wed Apr 2, 10:23AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.07%. June E-mini S&P futures (ESM25...

DE : 429.86 (-3.93%)
FI : 198.60 (-8.44%)
CFG : 34.27 (-5.38%)
$SPX : 5,074.08 (-5.97%)
ADI : 164.60 (-9.00%)
MU : 64.72 (-12.94%)
TXN : 151.39 (-7.80%)
$IUXX : 17,397.70 (-6.07%)
NQM25 : 17,095.00 (-2.53%)
DASH : 163.16 (-6.22%)
QQQ : 422.67 (-6.21%)
ZNM25 : 113-100 (+0.23%)
Shipping terminal by donvictorio via Shutterstock
Stocks Slip Ahead of President Trump’s Tariffs Announcement Barchart - Wed Apr 2, 9:12AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.41%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.35%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
FI : 198.60 (-8.44%)
ADI : 164.60 (-9.00%)
MRK : 81.47 (-5.70%)
$IUXX : 17,397.70 (-6.07%)
AMGN : 294.39 (-4.99%)
DASH : 163.16 (-6.22%)
ZNM25 : 113-100 (+0.23%)
MSFT : 359.84 (-3.56%)
NCNO : 21.45 (-1.20%)
TSLA : 239.43 (-10.42%)
futures-get-a-fresh-look-an-introduction-to-spot-quoted-futures-940x600
Futures get a fresh look: An introduction to Spot-Quoted futures CME Group - Wed Apr 2, 8:34AM CDT

Trade futures at the spot price using Spot-Quoted futures (SQFs). Understand financing adjustments and their impact on your profit and loss.

Down day candlestick chart by Bigc Studio via Shutterstock
S&P Futures Plunge With All Eyes on Trump’s ‘Liberation Day’ Tariffs Barchart - Wed Apr 2, 4:46AM CDT

June S&P 500 E-Mini futures (ESM25) are trending down -1.01% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s sweeping tariffs announcement.

ESM25 : 4,992.25 (-2.31%)
NCNO : 21.45 (-1.20%)
TSLA : 239.43 (-10.42%)
PVH : 67.72 (+3.22%)
CRWD : 321.63 (-7.42%)
VERO : 2.36 (-1.26%)
PARA : 11.07 (-3.57%)
JNJ : 153.24 (-4.12%)
SVITZ.C.DX : 280.800 (-0.16%)
SCHW : 69.06 (-7.76%)
TTEC : 4.06 (-8.76%)
MBG.D.DX : 47.685 (-3.09%)
More news for this symbol
S&P 500 E-Mini Futures Quotes API

Related instruments

Symbol Last Change
ESZ13 1,812.89s +4.39
S&P 500 E-Mini Dec '13
ESM25 4,990.75 -119.50
S&P 500 E-Mini
ETM25 4,990.75 -119.50
S&P 500 Micro
NQM25 17,085.75 -453.25
Nasdaq 100 E-Mini
YMM25 37,629 -901
Dow Futures Mini
QRM25 1,778.90 -60.50
Russell 2000 E-Mini
EWM25 2,590.10 -69.20
S&P Midcap E-Mini
NMM25 17,084.75 -454.25
Nasdaq 100 Micro
GDJ25 523.50s -26.30
S&P GSCI
$SPX 5,074.08 -322.44
S&P 500 Index

S&P 500 E-Mini Related ETFs

Symbol Last 3M %Chg
ESZ13 1,812.89s +6.48%
S&P 500 E-Mini Dec '13
IVE 172.67 -9.81%
S&P 500 Value Ishares ETF
IVV 507.61 -14.63%
S&P 500 Ishares Core ETF
SPY 505.28 -14.64%
S&P 500 SPDR
IVW 83.65 -19.00%
S&P 500 Growth Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 1,815.80
1st Resistance Point 1,814.34
Last Price 1,812.89s
1st Support Level 1,810.09
2nd Support Level 1,807.30
3rd Support Level N/A

See More

52-Week High 1,813.00
Last Price 1,812.89s
Fibonacci 61.8% 1,641.29
Fibonacci 50% 1,588.25
Fibonacci 38.2% 1,535.21
52-Week Low 1,363.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades
Wed, Apr 09, 2025 5:00 PM UTC
Reserve Your Spot