Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '13 (ESZ13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Settle Higher on Positive Corporate News and Reduced Geopolitical Risks

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.57%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +0.28%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.57%.

Stocks on Tuesday settled higher, with the S&P 500 and Dow Jones Industrials posting new all-time highs.  Positive corporate news Tuesday lifted the broader market as JM Smucker rose more than +5% after reporting stronger-than-expected Q2 adjusted EPS and boosting its full-year adjusted EPS forecast.  Also, Eli Lilly rose more than +4% after the Biden administration proposed a rule requiring the US government to cover weight-loss drugs through the Medicare and Medicaid systems.  Stocks added to their gains Tuesday afternoon on an easing of Middle East tensions after President Biden said Israel and Hezbollah agreed to a cease-fire deal.

However, gains in stocks were limited after Trump posted on his Truth Social network that he would impose an additional 10% tariff on goods from China and 25% tari... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/20/13
Expiration Date
12/20/13 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '13
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
1,556,553 (+16,214)
1,739,420 (+37,938)
Non-Commercials - Long / Short
348,339 (-12,648)
313,428 (-22,558)
Dealers / Intermediary - Long / Short
125,923 (-9,030)
1,101,261 (-126)
Asset / Manager - Long / Short
1,246,776 (+5,303)
165,238 (+4,575)
Leveraged Funds - Long / Short
229,882 (+12,871)
481,413 (-9,911)
Other Reportables - Long / Short
132,907 (-19,532)
135,532 (+6,888)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,760.25 +2.99%
on 12/16/13
1,813.00 -0.01%
on 12/20/13
+33.14 (+1.86%)
since 11/20/13
3-Month
1,640.00 +10.54%
on 10/09/13
1,813.00 -0.01%
on 12/20/13
+110.39 (+6.48%)
since 09/20/13
52-Week
1,363.50 +32.96%
on 12/28/12
1,813.00 -0.01%
on 12/20/13
+392.89 (+27.67%)
since 12/20/12

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Rigetti Computing Announces $100 Million Registered Direct Offering of Common Stock

Rigetti Computing announces a $100 million securities offering, intending to fund technology development and operational expenses.Quiver AI SummaryRigetti Computing, Inc. has announced the execution of...

RGTI : 2.2000 (-20.00%)
Teledyne DALSA Launches Z-Trakâ„¢ 3D Apps Studio for Enhanced In-Line 3D Machine Vision Solutions

Teledyne DALSA launched Z-Trakâ„¢ 3D Apps Studio for enhanced in-line 3D machine vision in various industries.Quiver AI SummaryTeledyne DALSA has launched Z-Trakâ„¢ 3D Apps Studio, a new suite of software...

TDY : 479.03 (+0.30%)
LENSAR, Inc. CEO Nick Curtis to Participate in BTIG 4th Annual Ophthalmology Day Fireside Chat

LENSAR CEO Nick Curtis will speak at BTIG Ophthalmology Day, with 1-on-1 investor meetings.Quiver AI SummaryLENSAR, Inc., a medical technology company specializing in robotic laser solutions for cataract...

LNSR : 7.44 (+1.09%)
Tevogen Bio Expands Leadership Roles to Enhance Company Capabilities and Growth Strategy

Tevogen Bio expands leadership roles and reports financial improvements while emphasizing commitment to innovative immunotherapy development.Quiver AI SummaryTevogen Bio, a clinical-stage biotech company...

TVGN : 1.3400 (-5.63%)
Gentex Corporation Declares Quarterly Cash Dividend of $0.12 Per Share

Gentex Corporation declared a quarterly cash dividend of $0.12 per share, payable January 22, 2025.Quiver AI SummaryGentex Corporation, based in Zeeland, Michigan, announced that its Board of Directors...

GNTX : 30.88 (-0.64%)
Eos Energy Enterprises and Wabash Sign MOU to Enhance Battery Energy Storage Solutions

Eos Energy Enterprises partners with Wabash to enhance battery energy storage manufacturing and distribution capabilities.Quiver AI SummaryEos Energy Enterprises, Inc. has signed a Memorandum of Understanding...

EOSE : 2.68 (-3.94%)
ZOOZ Power Ltd. CEO Erez Zimerman to Attend Benchmark's 13th Annual Discovery One-on-One Investor Conference

ZOOZ Power's CEO will attend Benchmark's investor conference on December 11, 2024, for one-on-one meetings.Quiver AI SummaryZOOZ Power Ltd., a leader in Flywheel-based power boosting solutions for ultra-fast...

ZOOZ : 2.99 (+6.41%)
SteelPhalt Unveils New Brand Identity to Highlight Sustainability Commitment and Support Growth Initiatives

SteelPhalt rebrands to emphasize sustainability and support its expansion, maintaining a legacy of innovative asphalt solutions.Quiver AI SummarySteelPhaltâ„¢, a division of Harsco Environmental, has launched...

NVRI : 7.51 (+0.81%)
Lexicon Pharmaceuticals Completes Patient Enrollment for PROGRESS Study of LX9211, Exceeding Targets by 20%

Lexicon Pharmaceuticals exceeded enrollment targets in its PROGRESS study of LX9211 for diabetic peripheral neuropathic pain, aiming for Q1 2025 data.Quiver AI SummaryLexicon Pharmaceuticals announced...

LXRX : 0.8202 (+1.26%)
ParaZero Technologies Partners with Drone Nerds to Enhance Drone Safety Solutions in North America

ParaZero Technologies partners with Drone Nerds to expand accessibility of its SafeAir Parachute Recovery System for enterprise drone customers.Quiver AI SummaryParaZero Technologies Ltd. has announced...

PRZO : 0.6108 (-3.69%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,815.80
1st Resistance Point 1,814.34
Last Price 1,812.89s
1st Support Level 1,810.09
2nd Support Level 1,807.30
3rd Support Level N/A

See More

52-Week High 1,813.00
Last Price 1,812.89s
Fibonacci 61.8% 1,641.29
Fibonacci 50% 1,588.25
Fibonacci 38.2% 1,535.21
52-Week Low 1,363.50

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar