Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

S&P 500 E-Mini Dec '15 (ESZ15)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

S&P 500 E-Mini Futures Market News and Commentary

Stocks Mixed as Alphabet Falls and Nvidia’s Earnings Fail to Impress

The S&P 500 Index ($SPX) (SPY) today is up +0.24%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.77%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -0.15%.

Stocks today are mixed.  The strength of software stocks is positive for the overall market.  Snowflake rallied sharply by more than +29% after it reported stronger-than-expected Q3 revenue and raised its full-year product revenue estimate.  Also, cryptocurrency-related stocks are rallying today after the price of Bitcoin climbed to a new record high.  Today's US economic news was mixed for stocks, with Oct existing home sales climbing more than -expected but Oct leading indicators and the Nov Philadelphia Fed business outlook survey falling more than expected.

On the negative side, Alphabet is down more than -6% after antitrust enforcers said in a court filing Wednesday that Google must divest Chrome, citing the browser “fortified” the company’s dominance.  Also, Nvidia is down more than -1% despite reporti... Read more

Contract Specifications

See More
Contract
E-Mini S&P 500 Index
Contract Size
$50 times Index
Tick Size
0.25 points ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$50
Margin/Maintenance
$16,060/14,600
First Notice Date
12/18/15
Expiration Date
12/18/15 (expired)

Seasonal Chart

S&P 500 E-Mini Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Nov 12, 2024

View Chart Details
Commercials - Long / Short
1,540,339 (+92,172)
1,701,482 (+20,113)
Non-Commercials - Long / Short
360,987 (-13,894)
335,986 (+74,545)
Dealers / Intermediary - Long / Short
134,953 (+7,522)
1,101,387 (+23,596)
Asset / Manager - Long / Short
1,241,473 (+68,251)
160,663 (-17,682)
Leveraged Funds - Long / Short
217,011 (-18,987)
491,324 (+65,967)
Other Reportables - Long / Short
152,439 (+9,309)
128,644 (+10,594)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,992.25 +1.88%
on 12/14/15
2,105.00 -3.58%
on 12/02/15
-50.03 (-2.41%)
since 11/18/15
3-Month
1,861.00 +9.07%
on 09/29/15
2,110.25 -3.82%
on 11/03/15
+79.22 (+4.06%)
since 09/18/15
52-Week
1,823.00 +11.34%
on 08/24/15
2,118.75 -4.20%
on 05/19/15
-10.53 (-0.52%)
since 12/18/14

More S&P 500 E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 42.26 (-0.73%)
SPXL : 178.35 (+2.21%)
VOO : 546.82 (+0.72%)
IVV : 597.80 (+0.73%)
SPYV : 54.30 (+1.21%)
SPY : 594.85 (+0.74%)
SPYG : 86.54 (+0.35%)
SSO : 95.78 (+1.45%)
SPYD : 46.41 (+1.18%)
4 Crypto-Centric Stocks to Gain as Bitcoin Looks Set to Hit $100,000

Key TakeawaysBitcoin reached new record highs on Wednesday, passing $97,000 for the first time.Bitcoin-related stocks such as NVDA, BLK, CME and ACN look poised for strong growth in the near term.Register...

BLK : 1,032.96 (+0.81%)
NVDA : 148.31 (+1.66%)
CME : 226.87 (-0.50%)
ACN : 361.33 (+1.19%)
Super Micro Computer Stock is Soaring Today, But Is It a Buy?

Nvidia gave SMCI a bullish nod, but investors shouldn't overlook this headline about Super Micro's new accounting firm.

NVDA : 148.31 (+1.66%)
SMCI : 29.92 (+15.97%)
Netflix Gets Another $1000 Price Target On 'Knockout’ Live-Streaming Opportunity, But Retail Curbs Enthusiasm

With 108 million live viewers worldwide, according to BofA Securities, the Tyson-Paul bout became “the most-streamed sporting event of all time,” despite reports of technical issues.

NFLX : 898.05 (+1.61%)
XLK : 234.43 (+1.43%)
VOO : 546.82 (+0.72%)
IVV : 597.80 (+0.73%)
SPY : 594.85 (+0.74%)
ZIM Q3 Earnings, Revenues Beat Estimates: Here's How to Play the Stock

ZIM Integrated Shipping Services Ltd. ZIM reported better-than-expected third-quarter 2024 earnings per share on Nov. 20. Earnings and revenues surpassed the Zacks Consensus Estimate by 25.4% and 25%,...

ESEA : 39.36 (-6.95%)
SHIP : 8.29 (-3.72%)
ZIM : 24.21 (-10.37%)
Should You Buy the Dip in Alphabet Stock?

Investors are pricing in concerns that Google could be forced to break up with Chrome.

GOOGL : 167.44 (-4.85%)
Monarch Cement Q3 Earnings Surge Y/Y Amid Strong Market Demand

Shares of The Monarch Cement Company MCEM have gained 4% since its third-quarter 2024 earnings release. The stock has outpaced the S&P 500 index's 0.02% decline in the same timeframe. Over the past month,...

MCEM : 211.9000 (+4.77%)
GXO Logistics Survey Reveals Brits Plan to Spend £352 on Christmas Gifts, Emphasizing Black Friday Shopping Trends

A survey reveals Brits will spend £352 on Christmas gifts, with 54% leveraging Black Friday for discounts.Quiver AI SummaryA recent survey by GXO Logistics reveals that UK consumers plan to spend an average...

GXO : 59.57 (+1.83%)
BingEx Limited to Report Third Quarter 2024 Financial Results on November 27, 2024

BingEx Limited will report Q3 2024 financial results on November 27 and host a conference call for discussion.Quiver AI SummaryBingEx Limited, a prominent dedicated courier service provider in China under...

FLX : 8.00 (-1.60%)
iQIYI, Inc. Reports Third Quarter 2024 Financial Results with Revenue Decline and Increased Market Share in Drama Series

iQIYI reported Q3 2024 revenues of RMB7.2 billion, down 10% YoY, with a significant decline in operating income.Quiver AI SummaryiQIYI, Inc., a major online entertainment provider in China, revealed its...

IQ : 1.96 (-10.09%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2,048.91
1st Resistance Point 2,039.31
Last Price 2,029.72s
1st Support Level 2,021.06
2nd Support Level 2,012.41
3rd Support Level N/A

See More

52-Week High 2,118.75
Last Price 2,029.72s
Fibonacci 61.8% 2,005.77
Fibonacci 50% 1,970.88
Fibonacci 38.2% 1,935.98
52-Week Low 1,823.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar