Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Hyatt Hotels Corp (H)

Hyatt Hotels Corp (H)
100.07 x 1 109.84 x 1
Post-market by (Cboe BZX)
105.91 -0.10 (-0.09%) 04/17/25 [NYSE]
100.07 x 1 109.84 x 1
Post-market 105.91 unch (unch) 16:26 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
104.86
Day High
107.27
Open 106.62
Previous Close 106.01 106.01
Volume 1,018,700 1,018,700
Avg Vol 1,049,065 1,049,065
Stochastic %K 19.06% 19.06%
Weighted Alpha -36.54 -36.54
5-Day Change -5.34 (-4.80%) -5.34 (-4.80%)
52-Week Range 102.43 - 168.20 102.43 - 168.20
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 10,184,093
  • Shares Outstanding, K 96,158
  • Annual Sales, $ 6,648 M
  • Annual Income, $ 1,296 M
  • EBIT $ 707 M
  • EBITDA $ 1,140 M
  • 60-Month Beta 1.35
  • Price/Sales 1.53
  • Price/Cash Flow 12.61
  • Price/Book 2.66

Options Overview Details

View History
  • Implied Volatility 49.62% ( -2.69%)
  • Historical Volatility 59.16%
  • IV Percentile 96%
  • IV Rank 67.50%
  • IV High 63.25% on 04/08/25
  • IV Low 21.32% on 05/21/24
  • Put/Call Vol Ratio 2.03
  • Today's Volume 118
  • Volume Avg (30-Day) 932
  • Put/Call OI Ratio 1.96
  • Today's Open Interest 11,030
  • Open Int (30-Day) 8,414

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.31
  • Number of Estimates 8
  • High Estimate 0.67
  • Low Estimate 0.16
  • Prior Year 0.71
  • Growth Rate Est. (year over year) -56.34%

Price Performance

See More
Period Period Low Period High Performance
1-Month
102.43 +3.40%
on 04/09/25
Period Open: 126.48
127.42 -16.88%
on 03/26/25
-20.57 (-16.26%)
since 03/17/25
3-Month
102.43 +3.40%
on 04/09/25
Period Open: 155.99
168.10 -37.00%
on 02/10/25
-50.08 (-32.10%)
since 01/17/25
52-Week
102.43 +3.40%
on 04/09/25
Period Open: 148.84
168.20 -37.03%
on 12/06/24
-42.93 (-28.84%)
since 04/17/24

Most Recent Stories

More News
Hilton, Marriott, Hyatt Downgraded By Goldman Sachs On Weak Demand Trends, Macro Jitters — Is Retail On The Same Page?

Goldman Sachs anticipates that ongoing macroeconomic volatility and consumer strain will act as a drag on the more "macro-sensitive segments,” such as hotels.

HLT : 210.45 (+0.65%)
XLY : 185.40 (+0.63%)
H : 105.91 (-0.09%)
MAR : 220.41 (+0.74%)
Stocks Settle Higher as Tariff Concerns Ease

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. June E-mini S&P futures...

DD : 60.14 (+1.50%)
F : 9.63 (+2.45%)
HPQ : 23.83 (+1.53%)
H : 105.91 (-0.09%)
TXN : 148.44 (+1.29%)
ALV : 86.34 (-0.54%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)
HLT : 210.45 (+0.65%)
ESM25 : 5,312.75s (+0.13%)
Stocks Rally on Hopes of Softer US Tariff Policies

The S&P 500 Index ($SPX ) (SPY ) today is up +1.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.88%. June E-mini S&P futures (ESM25...

DD : 60.14 (+1.50%)
GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
HPQ : 23.83 (+1.53%)
H : 105.91 (-0.09%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)
HLT : 210.45 (+0.65%)
TSLA : 241.37 (-0.07%)
Stocks Climb as President Trump Exempts Consumer Electronics from Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.20%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.26%. June E-mini S&P futures (ESM25...

DD : 60.14 (+1.50%)
GOOGL : 151.16 (-1.42%)
AAPL : 196.98 (+1.39%)
HPQ : 23.83 (+1.53%)
H : 105.91 (-0.09%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
UNH : 454.11 (-22.38%)
ZNM25 : 111-055s (-0.22%)
PDD : 93.69 (+1.45%)
HLT : 210.45 (+0.65%)
TSLA : 241.37 (-0.07%)
Q4 Earnings Highs And Lows: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Travel and Vacation Providers Stocks

Q4 Earnings Highs And Lows: Marriott Vacations (NYSE:VAC) Vs The Rest Of The Travel and Vacation Providers Stocks

PRSU : 30.38 (-1.30%)
H : 105.91 (-0.09%)
SABR : 2.03 (unch)
VAC : 53.18 (+1.12%)
CCL : 17.99 (+0.67%)
Travel and Vacation Providers Stocks Q4 Results: Benchmarking Hyatt Hotels (NYSE:H)

Travel and Vacation Providers Stocks Q4 Results: Benchmarking Hyatt Hotels (NYSE:H)

PRSU : 30.38 (-1.30%)
WH : 81.44 (-0.33%)
HGV : 33.18 (+0.97%)
H : 105.91 (-0.09%)
MAR : 220.41 (+0.74%)
Unpacking Q4 Earnings: Hilton (NYSE:HLT) In The Context Of Other Travel and Vacation Providers Stocks

Unpacking Q4 Earnings: Hilton (NYSE:HLT) In The Context Of Other Travel and Vacation Providers Stocks

HLT : 210.45 (+0.65%)
PRSU : 30.38 (-1.30%)
H : 105.91 (-0.09%)
RCL : 192.69 (+0.52%)
DAL : 40.85 (+0.64%)
Travel and Vacation Providers Stocks Q4 Teardown: Wyndham (NYSE:WH) Vs The Rest

Travel and Vacation Providers Stocks Q4 Teardown: Wyndham (NYSE:WH) Vs The Rest

WH : 81.44 (-0.33%)
PRSU : 30.38 (-1.30%)
TNL : 41.42 (+1.00%)
H : 105.91 (-0.09%)
RCL : 192.69 (+0.52%)
Travel and Vacation Providers Stocks Q4 Teardown: Choice Hotels (NYSE:CHH) Vs The Rest

Travel and Vacation Providers Stocks Q4 Teardown: Choice Hotels (NYSE:CHH) Vs The Rest

PRSU : 30.38 (-1.30%)
WH : 81.44 (-0.33%)
PLYA : 13.41 (-0.07%)
CHH : 123.95 (+0.35%)
H : 105.91 (-0.09%)
Reflecting On Travel and Vacation Providers Stocks’ Q4 Earnings: Target Hospitality (NASDAQ:TH)

Reflecting On Travel and Vacation Providers Stocks’ Q4 Earnings: Target Hospitality (NASDAQ:TH)

PRSU : 30.38 (-1.30%)
CHH : 123.95 (+0.35%)
TH : 6.64 (-0.67%)
H : 105.91 (-0.09%)
VAC : 53.18 (+1.12%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Hyatt Hotels Corporation is a global hospitality company engaged in the development, ownership, operation, management, franchising and licensing of properties, including hotels, resorts and residential and vacation ownership properties around the world. Hyatt manages its business in 4 reportable segments:...

See More

Key Turning Points

3rd Resistance Point 109.58
2nd Resistance Point 108.43
1st Resistance Point 107.17
Last Price 105.91
1st Support Level 104.75
2nd Support Level 103.60
3rd Support Level 102.34

See More

52-Week High 168.20
Fibonacci 61.8% 143.07
Fibonacci 50% 135.31
Fibonacci 38.2% 127.55
Last Price 105.91
52-Week Low 102.43

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro