or

High Grade Copper Mar '14 (HGH14)

3.0365s +0.0260 (+0.86%) 03/27/14 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Mar 27th, 2014
Day Low
3.0065
Day High
3.0365
Open 3.0350
Previous Close 3.0105 3.0105
Volume 181 181
Open Interest 578 578
Stochastic %K 35.38% 35.38%
Weighted Alpha -13.32 -13.32
5-Day Change +0.0605 (+2.03%) +0.0605 (+2.03%)
52-Week Range 2.9275 - 3.5200 2.9275 - 3.5200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$8,250/7,500
First Notice Date
02/28/14
Expiration Date
03/27/14 (expired)

Seasonal Chart

High Grade Copper Mar '14
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
79,343 (+8,528)
110,452 (+5,107)
Non-Commercials - Long / Short
94,101 (-11,984)
64,076 (-7,905)
Producers - Long / Short
29,271 (+4,651)
69,359 (+885)
Swap Dealers - Long / Short
31,766 (-1,839)
22,787 (-1,494)
Managed Money - Long / Short
71,844 (-8,174)
37,412 (-5,910)
Other Reportables - Long / Short
22,257 (-3,810)
26,664 (-1,995)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.9275 +3.72%
on 03/19/14
Period Open: 3.2365
3.2780 -7.37%
on 03/06/14
-0.2000 (-6.18%)
since 02/27/14
3-Month
2.9275 +3.72%
on 03/19/14
Period Open: 3.3850
3.4245 -11.33%
on 01/02/14
-0.3485 (-10.30%)
since 12/27/13
52-Week
2.9275 +3.72%
on 03/19/14
Period Open: 3.5195
3.5200 -13.74%
on 04/09/13
-0.4830 (-13.72%)
since 03/27/13

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rebounds on US Labor Market Strength and Hawkish Powell

The dollar index (DXY00 ) Friday rose by +1.06%. The dollar on Friday recovered from early losses and rallied moderately, rebounding from Thursday’s 6-month low. Short covering emerged in the dollar...

DXY00 : 102.879 (-0.14%)
GCM25 : 3,052.7 (+0.57%)
SIK25 : 30.370 (+3.90%)
^USDJPY : 146.242 (-0.49%)
^EURUSD : 1.09706 (+0.06%)
Dollar Recovers on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.31%. The dollar today recovered from early losses and is moderately higher as it consolidates above Thursday’s 6-month low. Short covering emerged in the...

DXY00 : 102.879 (-0.14%)
GCM25 : 3,052.7 (+0.57%)
SIK25 : 30.370 (+3.90%)
^USDJPY : 146.242 (-0.49%)
^EURUSD : 1.09706 (+0.06%)
Dollar Falls Sharply on US Tariffs Concerns

The dollar index (DXY00 ) Thursday fell sharply by -1.64% and posted a 6-month low. The dollar plummeted Thursday because of concerns that President Trump’s sweeping new reciprocal tariffs will start...

DXY00 : 102.879 (-0.14%)
GCM25 : 3,052.7 (+0.57%)
SIK25 : 30.370 (+3.90%)
^USDJPY : 146.242 (-0.49%)
^EURUSD : 1.09706 (+0.06%)
Dollar Slumps to a 6-Month Low as US Tariffs Spark Trade War Fears

The dollar index (DXY00 ) today is down sharply by -2.19% at a 6-month low. The dollar is plummeting today because of concerns that President Trump's sweeping new reciprocal tariffs will start a trade...

DXY00 : 102.879 (-0.14%)
GCM25 : 3,052.7 (+0.57%)
SIK25 : 30.370 (+3.90%)
^USDJPY : 146.242 (-0.49%)
^EURUSD : 1.09706 (+0.06%)
Dollar Falls Ahead of President Trump’s Tariff Plans

The dollar index (DXY00 ) Wednesday fell by -0.42% and posted a 1-1/2 week low. The dollar is under pressure because of concerns that US tariffs will start a trade war that derails the economy. Also, a...

DXY00 : 102.879 (-0.14%)
GCM25 : 3,052.7 (+0.57%)
SIK25 : 30.370 (+3.90%)
^USDJPY : 146.242 (-0.49%)
^EURUSD : 1.09706 (+0.06%)
The Liberation Day is Here – What to Expect from Gold, Copper, and Stocks

The Phi number, copper’s invalidation, and USDX’s turning point tell a story…

Dollar Weakens Ahead of US Tariff Announcement

The dollar index (DXY00 ) today is down by -0.26%. The dollar is under pressure today because of concerns that US tariffs will start a trade war that derails the economy. Also, a decline in T-note yields...

DXY00 : 102.879 (-0.14%)
GCM25 : 3,052.7 (+0.57%)
SIK25 : 30.370 (+3.90%)
^USDJPY : 146.242 (-0.49%)
^EURUSD : 1.09706 (+0.06%)
April Fools' Day Gets Postponed

Day X has arrived: Donald Trump is about to drop a bombshell with his tariff announcement. The stakes are high, but there is still hope for negotiations. If the president finally goes all in, the impact...

Here's what to Watch in Gold and Silver ahead of Liberation Day

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 102.879 (-0.14%)
GCM25 : 3,052.7 (+0.57%)
SIK25 : 30.370 (+3.90%)
^USDJPY : 146.242 (-0.49%)
^EURUSD : 1.09706 (+0.06%)
Why Illumina Stock Got Mashed on Monday

On Monday, for the second time in as many business days, Illumina (NASDAQ: ILMN) stock took it on the chin because of an analyst recommendation downgrade. The biotech's shares closed the day almost 6%...

ILMN : 74.16 (-2.96%)
$SPX : 5,074.08 (-5.97%)
Stocks Settle Higher and Brush Aside Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P...

AMAT : 126.95 (-6.32%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
$IUXX : 17,397.70 (-6.07%)
ASML : 605.55 (-2.84%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
QCOM : 127.46 (-8.58%)
Why Illumina (ILMN) Stock Is Trading Lower Today

Why Illumina (ILMN) Stock Is Trading Lower Today

ILMN : 74.16 (-2.96%)
Stocks Push Higher on Strength in Metal Producers and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25...

AMAT : 126.95 (-6.32%)
AVGO : 146.29 (-5.01%)
$IUXX : 17,397.70 (-6.07%)
ASML : 605.55 (-2.84%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
NTAP : 76.10 (-6.75%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
QCOM : 127.46 (-8.58%)
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25...

$IUXX : 17,397.70 (-6.07%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
NTAP : 76.10 (-6.75%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
CMC : 40.95 (-1.61%)
X : 38.29 (-1.69%)
$DOWI : 38,314.86 (-5.50%)
SPY : 505.28 (-5.85%)
Why Illumina Stock Is Sinking Today

Shares of Illumina (NASDAQ: ILMN) were falling on Friday. The company's stock was down by as much as 11.4% early in the session, and was still off by 8.7% as of 2:38 p.m. ET. At that time, the S&P 500...

COMP : 8.28 (-1.78%)
ILMN : 74.16 (-2.96%)
Why Illumina (ILMN) Stock Is Falling Today

Why Illumina (ILMN) Stock Is Falling Today

ILMN : 74.16 (-2.96%)
ILMN Q4 Earnings Miss Estimates, Stock Dips in Aftermarket

Illumina Inc. ILMN reported fourth-quarter 2024 adjusted earnings per share (EPS) of 86 cents, which missed the Zacks Consensus Estimate of 92 cents by 6.5%. The bottom line was significantly above the...

DGX : 164.18 (-3.78%)
ILMN : 74.16 (-2.96%)
RMD : 205.17 (-3.83%)
CAH : 129.63 (-5.44%)
Illumina: Q4 Earnings Snapshot

Illumina: Q4 Earnings Snapshot

ILMN : 74.16 (-2.96%)
Illumina (NASDAQ:ILMN) Beats Q4 Sales Targets

Illumina (NASDAQ:ILMN) Beats Q4 Sales Targets

ILMN : 74.16 (-2.96%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 3.0565
1st Resistance Point 3.0465
Last Price 3.0365s
1st Support Level 3.0165
2nd Support Level 2.9965
3rd Support Level N/A

See More

52-Week High 3.5200
Fibonacci 61.8% 3.2937
Fibonacci 50% 3.2238
Fibonacci 38.2% 3.1538
Last Price 3.0365s
52-Week Low 2.9275

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades