or

High Grade Copper Mar '17 (HGH17)

2.6700s +0.0010 (+0.04%) 03/29/17 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Mar 29th, 2017
Day Low
2.6545
Day High
2.6735
Open 2.6675
Previous Close 2.6690 2.6690
Volume 364 364
Open Interest 296 296
Stochastic %K 78.37% 78.37%
Weighted Alpha +24.51 +24.51
5-Day Change +0.0480 (+1.83%) +0.0480 (+1.83%)
52-Week Range 2.0405 - 2.8230 2.0405 - 2.8230
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$7,700/7,000
First Notice Date
02/28/17
Expiration Date
03/29/17 (expired)

Seasonal Chart

High Grade Copper Mar '17
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
70,815 (+2,406)
105,345 (+9,384)
Non-Commercials - Long / Short
106,085 (+5,009)
71,981 (-3,903)
Producers - Long / Short
24,620 (+2,935)
68,474 (+3,137)
Swap Dealers - Long / Short
33,605 (-3,958)
24,281 (+2,818)
Managed Money - Long / Short
80,018 (+4,499)
43,322 (-8,245)
Other Reportables - Long / Short
26,067 (+510)
28,659 (+4,342)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.5500 +4.71%
on 03/09/17
Period Open: 2.7040
2.7565 -3.14%
on 03/01/17
-0.0340 (-1.26%)
since 02/28/17
3-Month
2.4725 +7.99%
on 01/04/17
Period Open: 2.5005
2.8230 -5.42%
on 02/13/17
+0.1695 (+6.78%)
since 12/28/16
52-Week
2.0405 +30.85%
on 06/09/16
Period Open: 2.2630
2.8230 -5.42%
on 02/13/17
+0.4070 (+17.98%)
since 03/28/16

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Here's what to Watch in Gold and Silver ahead of Liberation Day

Phil Streible Joined Yahoo Finance, to breakdown the latest in Gold and Silver ahead of Liberation Day, Tune in!

Dollar Sees Support as Stocks Weaken on Tariff Risks

The dollar index (DXY00 ) Tuesday rose by +0.03%. The dollar posted modest gains on Tuesday as US tariff concerns weighed on equity markets and boosted safe-haven demand for the dollar. Dovish Eurozone...

DXY00 : 104.240 (-0.02%)
GCM25 : 3,146.4 (+0.01%)
SIK25 : 34.540 (+0.67%)
^USDJPY : 149.907 (+0.19%)
^EURUSD : 1.07928 (+0.01%)
Will Gold Make New Highs Again in April?

Gold prices have reached new highs over the first three months of 2025. As the gold market moves into April, the bullish trend remains firmly intact, but the risk of a correction rises with the yellow...

GCJ25 : 3,127.2 (+0.27%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,177s (+3.48%)
HGK25 : 5.0670 (+0.64%)
GCJ25 : 3,127.2 (+0.27%)
SIK25 : 34.540 (+0.67%)
OJK25 : 258.20s (+6.02%)
Gold’s Extension Was Just Reached – Top Might Be In

Miners’ have been suggesting this for some time, but THIS technique adds precision.

Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

Dollar Turns Lower on Weak US Economic News

The dollar index (DXY00 ) today is down by -0.10%. The dollar today gave up an early advance and turned lower after today’s US job openings and ISM reports were weaker than expected. The dollar is...

DXY00 : 104.240 (-0.02%)
GCM25 : 3,146.4 (+0.01%)
SIK25 : 34.540 (+0.67%)
^USDJPY : 149.907 (+0.19%)
^EURUSD : 1.07928 (+0.01%)
Gold Is In The Final Stages Of Its Decade-Long Rally

Gold has now increased almost three-fold from the lows struck in 2015. And, while I do think we can still see higher levels over the coming year or so in the gold market, I am starting to see signs that...

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 74.49s (-0.37%)
LGM25 : 2.2923 (+0.14%)
$VSTX : 21.09 (-4.79%)
GCJ25 : 3,127.2 (+0.27%)
P3Y00 : 2,487.02s (-1.22%)
TGK25 : 42.450s (+4.38%)
DVJ25 : 20.45 (+2.00%)
One Quarter in the Books for 2025 - What’s Next for Stocks and Commodities?

As the Q1 stocks and commodities markets have been controlled by tariff news, traders try to find opportunities to invest in.

Ford, GM, Stellantis Stocks Gain As Trump Delays Mexico, Canada Auto Tariffs — But Retail Frustration Mounts Over Policy Whiplash

White House press secretary Karoline Leavitt confirmed in a briefing that the administration would grant a one-month exemption on automakers operating under the U.S.-Mexico-Canada Agreement (USMCA).

STLA : 11.09 (-1.07%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
Stock Market Rebounds as Auto Industry Wins Tariffs Reprieve

The stock market rebounded Wednesday after the White House announced a one-month exemption from the newly imposed auto tariffs on imports from Mexico and Canada. The decision sparked a rally across major...

MSTR : 306.02 (+6.16%)
GOOGL : 157.07 (+1.57%)
TSLA : 268.46 (+3.59%)
AVGO : 168.52 (+0.65%)
F : 9.94 (-0.90%)
COIN : 174.52 (+1.33%)
MSFT : 382.19 (+1.81%)
CLJ25 : 68.26s (+1.64%)
^BTCUSD : 84,465.17 (-0.93%)
GOOG : 158.88 (+1.70%)
META : 586.00 (+1.67%)
NVDA : 110.15 (+1.63%)
Stocks Stabilize and Close Higher as Chip Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.36%. March E-mini S&P...

MPC : 146.63 (+0.65%)
CARR : 63.54 (+0.22%)
APP : 282.70 (+6.69%)
F : 9.94 (-0.90%)
BF.A : 33.02 (-1.34%)
$IUXX : 19,436.42 (+0.82%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-150 (-0.28%)
OXY : 49.19 (-0.34%)
PDD : 122.19 (+3.24%)
ESM25 : 5,668.50 (-0.11%)
FANG : 160.87 (+0.62%)
Trade War Fears Surge: Sector ETFs & Stocks to Watch Out For

Trade war tensions escalated after Donald Trump implemented the planned tariffs on America’s top trading partners — Mexico, Canada and China — on March 4. The new administration imposed a fresh 25%...

TGT : 104.43 (+0.07%)
DBA : 26.93 (+2.24%)
DHI : 127.41 (+0.22%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
RTH : 226.44 (+0.30%)
UNG : 20.70 (-4.21%)
TOL : 105.30 (-0.27%)
XLE : 94.00 (+0.59%)
STLA : 11.09 (-1.07%)
COST : 954.40 (+0.91%)
XHB : 97.20 (+0.31%)
Stocks Move Higher as Automakers Surge on Tariff Relief

The S&P 500 Index ($SPX ) (SPY ) today is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.53%. March E-mini S&P futures (ESH25...

AMAT : 145.66 (+0.37%)
MPC : 146.63 (+0.65%)
CARR : 63.54 (+0.22%)
APP : 282.70 (+6.69%)
ZNM25 : 111-150 (-0.28%)
CVX : 168.51 (+0.73%)
F : 9.94 (-0.90%)
BF.A : 33.02 (-1.34%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
OXY : 49.19 (-0.34%)
PDD : 122.19 (+3.24%)
Stocks Mixed on Hopes of a US Tariff Compromise

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. March E-mini S&P futures (ESH25...

MPC : 146.63 (+0.65%)
CARR : 63.54 (+0.22%)
APP : 282.70 (+6.69%)
F : 9.94 (-0.90%)
BF.A : 33.02 (-1.34%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-150 (-0.28%)
OXY : 49.19 (-0.34%)
ESM25 : 5,668.50 (-0.11%)
FANG : 160.87 (+0.62%)
VLO : 133.74 (+1.26%)
$DOWI : 41,989.96 (-0.03%)
Is SoundHound AI Stock a Buy Now?

Shares of SoundHound AI (NASDAQ: SOUN) have been on a wild ride over the past year. The provider of artificial intelligence (AI)-based voice tech saw its stock hit a 52-week low of $3.50 last April, but...

STLA : 11.09 (-1.07%)
NVDA : 110.15 (+1.63%)
SOUN : 8.20 (+0.99%)
TEVA : 15.29 (-0.52%)
FJTSY : 19.8400 (-0.05%)
HYMTF : 50.0550 (-0.88%)
Trump’s Tariffs: A Calculated Move to Collapse Canada’s Economy?

The economic battle between the United States and Canada has escalated dramatically, with President Donald Trump imposing sweeping tariffs on Canadian goods. Prime Minister Justin Trudeau has openly condemned...

TGT : 104.43 (+0.07%)
GOOG : 158.88 (+1.70%)
GOOGL : 157.07 (+1.57%)
NVDA : 110.15 (+1.63%)
BAC : 41.49 (-0.58%)
$DAX : 22,539.98 (+1.70%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
JPM : 243.66 (-0.67%)
$HSI : 23,206.84 (+0.38%)
$VIX : 21.77 (-2.29%)
MSFT : 382.19 (+1.81%)
Ford, GM, Stellantis Jump After-Hours As Trump Rekindles Tax Deduction Plan For US-Made Cars Amid Rising Retail Confidence

His announcement comes amid industry backlash to a 25% import tariff on goods from Mexico and Canada, including automobiles and auto parts, which could disrupt the supply chains of major U.S. automakers....

STLA : 11.09 (-1.07%)
F : 9.94 (-0.90%)
GM : 47.26 (+0.49%)
VWAGY : 10.2700 (-0.58%)
1 Artificial Intelligence Stock That Can Thrive in America's New Economy

America's shifting trade landscape is creating a new playbook for savvy investors. The Trump administration's protectionist policies have sent traditional investment strategies into a tailspin, with tariffs...

STLA : 11.09 (-1.07%)
LCID : 2.53 (+4.55%)
SOUN : 8.20 (+0.99%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.6850
1st Resistance Point 2.6775
Last Price 2.6700s
1st Support Level 2.6585
2nd Support Level 2.6470
3rd Support Level N/A

See More

52-Week High 2.8230
Last Price 2.6700s
Fibonacci 61.8% 2.5241
Fibonacci 50% 2.4317
Fibonacci 38.2% 2.3394
52-Week Low 2.0405

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies