or

High Grade Copper May '16 (HGK16)

2.1065s +0.0015 (+0.07%) 05/26/16 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, May 26th, 2016
Day Low
2.1055
Day High
2.1180
Open 2.1180
Previous Close 2.1050 2.1050
Volume 92 92
Open Interest 268 268
Stochastic %K 44.46% 44.46%
Weighted Alpha -20.33 -20.33
5-Day Change +0.0435 (+2.11%) +0.0435 (+2.11%)
52-Week Range 1.9440 - 2.7905 1.9440 - 2.7905
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$9,900/9,000
First Notice Date
04/29/16
Expiration Date
05/26/16 (expired)

Seasonal Chart

High Grade Copper May '16
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
67,915 (-3,073)
88,087 (-4,330)
Non-Commercials - Long / Short
75,462 (-5,751)
55,985 (-987)
Producers - Long / Short
26,895 (-825)
57,530 (-1,519)
Swap Dealers - Long / Short
26,643 (-1,637)
16,180 (-2,200)
Managed Money - Long / Short
49,786 (-1,371)
36,416 (-575)
Other Reportables - Long / Short
25,676 (-4,380)
19,569 (-412)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.0415 +3.18%
on 05/19/16
Period Open: 2.2420
2.2915 -8.07%
on 04/29/16
-0.1355 (-6.04%)
since 04/26/16
3-Month
2.0415 +3.18%
on 05/19/16
Period Open: 2.1250
2.3235 -9.34%
on 03/18/16
-0.0185 (-0.87%)
since 02/26/16
52-Week
1.9440 +8.36%
on 01/15/16
Period Open: 2.7980
2.7905 -24.51%
on 05/28/15
-0.6915 (-24.71%)
since 05/26/15

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.161 (-2.59%)
NFK25 : 87.270s (+0.45%)
TGK25 : 35.657s (+0.98%)
UNG : 17.03 (unch)
KOLD : 26.44 (-0.34%)
BOIL : 56.41 (+0.41%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 98.365 (-0.87%)
GCM25 : 3,394.5 (+1.99%)
SIK25 : 32.710 (+0.74%)
^USDJPY : 140.739 (-1.16%)
^EURUSD : 1.15077 (+1.19%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 32.710 (+0.74%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 98.365 (-0.87%)
GCM25 : 3,394.5 (+1.99%)
SIK25 : 32.710 (+0.74%)
^USDJPY : 140.739 (-1.16%)
^EURUSD : 1.15077 (+1.19%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 98.365 (-0.87%)
GCM25 : 3,394.5 (+1.99%)
SIK25 : 32.710 (+0.74%)
^USDJPY : 140.739 (-1.16%)
^EURUSD : 1.15077 (+1.19%)
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,394.5 (+1.99%)
CLK25 : 63.57 (-1.72%)
HGK25 : 4.7085 (-0.64%)
HGJ25 : 4.6940 (-0.79%)
SIK25 : 32.710 (+0.74%)
SIK25 : 32.710 (+0.74%)
GCM25 : 3,394.5 (+1.99%)
Silver Completes A Higher Degree Correction; Now Eyeing 36-37 Target

Silver Completes A Higher Degree Correction and its Now Eyeing 36-37 Target area from technical and Elliott wave perspective.

Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 98.365 (-0.87%)
GCM25 : 3,394.5 (+1.99%)
SIK25 : 32.710 (+0.74%)
^USDJPY : 140.739 (-1.16%)
^EURUSD : 1.15077 (+1.19%)
Rising Trade War Tensions Boost Precious Metals Overnight!

Safe-haven demand is back on the radar as gold and silver climb overnight. Phil Streible breaks down what’s driving the move and what key levels to watch next in today’s Metals Minute.

European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,277s (-1.90%)
P8Y00 : 15,622.00s (-0.39%)
DVK25 : 24.35s (+2.53%)
TGK25 : 35.657s (+0.98%)
Ray Dalio Warns ‘Something Worse Than a Recession’ Looms, Saying America ‘Has a Debt Issue’ and Is ‘In a Period Very Much Like the 1930s’

Ray Dalio warns the U.S. is entering a dangerously unstable era reminiscent of the 1930s, citing ballooning debt, Trump’s disruptive tariffs, and a fractured global order as signs that something worse...

Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
CVX : 137.87 (+1.85%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-040 (-0.04%)
OXY : 39.71 (+3.28%)
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
UAL : 66.30 (-1.03%)
IBKR : 159.52 (+1.03%)
USB : 38.20 (+1.00%)
KMI : 27.10 (+0.56%)
JBHT : 129.23 (+3.61%)
ASML.NA : 564.200 (-1.71%)
PLD : 102.10 (+1.80%)
CSX : 27.68 (+1.21%)
ALGM : 18.06 (-4.60%)
LMT : 464.08 (-2.72%)
Stocks Pressured by Fears of a Tariff-Induced Slowdown

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.18%. June E-mini...

C : 63.25 (+1.85%)
HBAN : 13.67 (+3.01%)
RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-040 (-0.04%)
FITB : 34.15 (-0.73%)
ESM25 : 5,268.00 (-0.84%)
WFC : 64.71 (+1.14%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
Strength in Banks and Lower Bond Yields are Boosting Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.34%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM25...

C : 63.25 (+1.85%)
HBAN : 13.67 (+3.01%)
ADI : 176.27 (+0.19%)
RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-040 (-0.04%)
ESM25 : 5,268.00 (-0.84%)
WFC : 64.71 (+1.14%)
AMD : 87.50 (-0.89%)
LRCX : 63.76 (-2.12%)
USDollar Is Moving As Anticipated In 2025

USDollar Is Moving As Anticipated in 2025 within an impulsive wave C from technical point of view and from Elliott wave perspective.

Stocks Climb on Hopes of a Softer US Tariff Stance

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.75%. June E-mini S&P futures (ESM25...

RKLB : 19.74 (-1.18%)
$IUXX : 18,258.09 (unch)
ALGM : 18.06 (-4.60%)
ZNM25 : 111-040 (-0.04%)
ESM25 : 5,268.00 (-0.84%)
GFS : 31.70 (+0.25%)
AMD : 87.50 (-0.89%)
LRCX : 63.76 (-2.12%)
$DOWI : 39,142.23 (-1.33%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
ON : 34.64 (+1.14%)
Citigroup: Q1 Earnings Snapshot

Citigroup: Q1 Earnings Snapshot

C : 63.25 (+1.85%)
Bank of America: Q1 Earnings Snapshot

Bank of America: Q1 Earnings Snapshot

BAC : 37.41 (+0.21%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.1225
1st Resistance Point 2.1145
Last Price 2.1065s
1st Support Level 2.1020
2nd Support Level 2.0975
3rd Support Level N/A

See More

52-Week High 2.7905
Fibonacci 61.8% 2.4671
Fibonacci 50% 2.3672
Fibonacci 38.2% 2.2674
Last Price 2.1065s
52-Week Low 1.9440

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro