or

High Grade Copper May '17 (HGK17)

2.5595s -0.0325 (-1.25%) 05/26/17 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, May 26th, 2017
Day Low
2.5565
Day High
2.5810
Open 2.5805
Previous Close 2.5920 2.5920
Volume 275 275
Open Interest 364 364
Stochastic %K 78.52% 78.52%
Weighted Alpha +17.03 +17.03
5-Day Change -0.0145 (-0.56%) -0.0145 (-0.56%)
52-Week Range 2.0500 - 2.8360 2.0500 - 2.8360
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$6,600/6,000
First Notice Date
04/28/17
Expiration Date
05/26/17 (expired)

Seasonal Chart

High Grade Copper May '17
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jan 7, 2025

View Chart Details
Commercials - Long / Short
78,177 (+1,317)
84,600 (+1,838)
Non-Commercials - Long / Short
89,586 (+1,286)
85,316 (-2,225)
Producers - Long / Short
28,036 (-144)
59,032 (-558)
Swap Dealers - Long / Short
36,399 (-256)
11,826 (+679)
Managed Money - Long / Short
69,434 (+4,379)
63,252 (-6,122)
Other Reportables - Long / Short
20,152 (-3,093)
22,064 (+3,897)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4700 +3.62%
on 05/08/17
Period Open: 2.5885
2.6800 -4.50%
on 05/01/17
-0.0290 (-1.12%)
since 04/26/17
3-Month
2.4700 +3.62%
on 05/08/17
Period Open: 2.6960
2.7685 -7.55%
on 03/01/17
-0.1365 (-5.06%)
since 02/24/17
52-Week
2.0500 +24.85%
on 06/10/16
Period Open: 2.1270
2.8360 -9.75%
on 02/13/17
+0.4325 (+20.33%)
since 05/26/16

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rises and Gold Tumbles on Diminished Fed Rate Cut Expectations

The dollar index (DXY00 ) Monday rose by +0.23% and posted a new 2-year high. The dollar on Monday had carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the...

DXY00 : 109.596 (-0.33%)
GCG25 : 2,685.0 (+0.24%)
SIH25 : 30.305 (-0.01%)
^USDJPY : 157.516 (+0.02%)
^EURUSD : 1.02461 (+0.02%)
Dollar Climbs and Gold Slides on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.29% and posted a new 2-year high. The dollar has carryover support from last Friday’s stronger-than-expected US Dec payroll report that reduced the chances...

DXY00 : 109.596 (-0.33%)
GCG25 : 2,685.0 (+0.24%)
SIH25 : 30.305 (-0.01%)
^USDJPY : 157.516 (+0.02%)
^EURUSD : 1.02461 (+0.02%)
Precious Metals Crash Overnight! - Here's The Drivers

Precious metals crash overnight—what’s behind the sharp move? Phil Streible dives into the drivers and key levels in today’s Metals Minute. Don’t miss it!

Gold & Silver futures analysis for smaller timeframe traders

We analyze Gold & Silver charts

GCG25 : 2,685.0 (+0.24%)
SIH25 : 30.305 (-0.01%)
Gold Completes The 78.6% (2606.00) to 78.6% (2724.40) Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCG25 : 2,685.0 (+0.24%)
Commodities are skyrocketing in 2025 – here is a rundown of our favorite plays

Commodities are heating up! Phil Streible breaks down our top plays and what’s driving the markets—tune in!

Dollar Rallies to a 2-Year High on Reduced Fed Rate Cut Expectations

The dollar index (DXY00 ) Friday rose by +0.44% and posted a 2-year high. Friday’s stronger-than-expected US Dec payroll report pushed bond yields higher and boosted the dollar as unexpected signs of...

DXY00 : 109.596 (-0.33%)
GCG25 : 2,685.0 (+0.24%)
SIH25 : 30.305 (-0.01%)
^USDJPY : 157.516 (+0.02%)
^EURUSD : 1.02461 (+0.02%)
Base Metals in Q4 and 2024- Where are they Heading in 2025?

The nonferrous metals sector of the commodities market moved lower in Q4 and only registered a slight gain in 2024. While all base metals fell in the final three months of 2024, copper, aluminum, zinc,...

P6Y00 : 1,958.50s (-0.84%)
P8Y00 : 15,901.00s (+1.55%)
P4Y00 : 2,578.50s (+0.27%)
Q2Y00 : 29,866.00s (-0.07%)
DBB : 18.86 (+0.32%)
P0Y00 : 9,094.50s (+0.03%)
Q3Y00 : 2,822.63s (-0.33%)
HGH25 : 4.3525 (+0.62%)
Dollar Rallies as Bond Yields Spike on US Labor Market Strength

The dollar index (DXY00 ) today is up by +0.41% and posted a 2-year high. Today’s stronger-than-expected US Dec payroll report pushed bond yields higher and boosted the dollar as unexpected signs of...

DXY00 : 109.596 (-0.33%)
GCG25 : 2,685.0 (+0.24%)
SIH25 : 30.305 (-0.01%)
^USDJPY : 157.516 (+0.02%)
^EURUSD : 1.02461 (+0.02%)
Payroll Data Today! What is Driving the Precious Metals?

Payroll data drops today—what’s driving the moves in precious metals? Phil Streible breaks it all down in this morning’s Metals Minute. Tune in

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.5902
1st Resistance Point 2.5748
Last Price 2.5595s
1st Support Level 2.5503
2nd Support Level 2.5412
3rd Support Level N/A

See More

52-Week High 2.8360
Last Price 2.5595s
Fibonacci 61.8% 2.5357
Fibonacci 50% 2.4430
Fibonacci 38.2% 2.3503
52-Week Low 2.0500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world