or

High Grade Copper Dec '16 (HGZ16)

2.4950s -0.0130 (-0.52%) 12/28/16 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Dec 28th, 2016
Day Low
2.4940
Day High
2.5225
Open 2.5225
Previous Close 2.5080 2.5080
Volume 133 133
Open Interest 346 346
Stochastic %K 17.12% 17.12%
Weighted Alpha +19.69 +19.69
5-Day Change -0.0045 (+0.14%) -0.0045 (+0.14%)
52-Week Range 1.9710 - 2.7400 1.9710 - 2.7400
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$8,250/7,500
First Notice Date
11/30/16
Expiration Date
12/28/16 (expired)

Seasonal Chart

High Grade Copper Dec '16
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
79,343 (+8,528)
110,452 (+5,107)
Non-Commercials - Long / Short
94,101 (-11,984)
64,076 (-7,905)
Producers - Long / Short
29,271 (+4,651)
69,359 (+885)
Swap Dealers - Long / Short
31,766 (-1,839)
22,787 (-1,494)
Managed Money - Long / Short
71,844 (-8,174)
37,412 (-5,910)
Other Reportables - Long / Short
22,257 (-3,810)
26,664 (-1,995)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.4500 +1.84%
on 12/27/16
Period Open: 2.6565
2.7015 -7.64%
on 12/05/16
-0.1615 (-6.08%)
since 11/28/16
3-Month
2.0845 +19.69%
on 10/20/16
Period Open: 2.1875
2.7400 -8.94%
on 11/28/16
+0.3075 (+14.06%)
since 09/28/16
52-Week
1.9710 +26.59%
on 01/15/16
Period Open: 2.0970
2.7400 -8.94%
on 11/28/16
+0.3980 (+18.98%)
since 12/28/15

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Ratio 101:1 - Is it Silver's Time to Shine? Bear Markets -Metals Minute

Phil Streible breaks down the soaring gold/silver ratio and what it could signal for silver’s next move. Is a catch-up rally on deck as metals weigh bear market pressure?

Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 100.703 (-2.14%)
GCM25 : 3,189.4 (+3.57%)
SIK25 : 31.040 (+2.05%)
^USDJPY : 144.544 (-2.18%)
^EURUSD : 1.12403 (+2.66%)
Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 100.703 (-2.14%)
GCM25 : 3,189.4 (+3.57%)
SIK25 : 31.040 (+2.05%)
^USDJPY : 144.544 (-2.18%)
^EURUSD : 1.12403 (+2.66%)
Precious Metals Rise 2% Overnight! Can The Gains Hold?

Phil Streible recaps a strong overnight move in gold and silver. With metals up 2%, he breaks down the key levels to watch and what could keep the rally alive.

Looking for a Safe Haven Amid the Market Chaos? July Silver Futures May Have Just Bottomed.

More safe-haven demand will flock to precious metals as even U.S. Treasurys sell off.

SIK25 : 31.040 (+2.05%)
Dollar Sinks and Gold Soars as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 100.703 (-2.14%)
GCM25 : 3,189.4 (+3.57%)
SIK25 : 31.040 (+2.05%)
^USDJPY : 144.544 (-2.18%)
^EURUSD : 1.12403 (+2.66%)
Three Factors Behind Gold's Recent Rally

Gold prices have nearly doubled since late 2022, driven by Fed rate cut expectations, rising inflation concerns and increased central bank buying. What could gold’s rally mean for investors?

Dollar Weakens as US Threatens Retaliatory Tariffs on China

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 100.703 (-2.14%)
GCM25 : 3,189.4 (+3.57%)
SIK25 : 31.040 (+2.05%)
^USDJPY : 144.544 (-2.18%)
^EURUSD : 1.12403 (+2.66%)
Precious Metals in Q1 2025- Where are they Heading in Q2?

The precious metals sector led the commodities asset class higher in Q1 2025, with over 18% gains in gold and silver. Platinum and palladium prices moved to the upside, and rhodium posted an over 20% gain...

GLTR : 127.00 (+1.83%)
SIK25 : 31.040 (+2.05%)
GCM25 : 3,189.4 (+3.57%)
Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 100.703 (-2.14%)
GCM25 : 3,189.4 (+3.57%)
SIK25 : 31.040 (+2.05%)
^USDJPY : 144.544 (-2.18%)
^EURUSD : 1.12403 (+2.66%)
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 45.63 (-9.23%)
GOOGL : 154.09 (-2.91%)
MPC : 121.60 (-7.47%)
AAPL : 190.99 (-3.95%)
JNJ : 148.77 (-1.46%)
AMGN : 281.74 (-3.21%)
PFE : 21.69 (-3.56%)
OXY : 36.68 (-8.82%)
TSLA : 254.67 (-6.44%)
FANG : 124.25 (-7.92%)
AMD : 88.34 (-8.78%)
SPY : 527.21 (-3.90%)
Looking for a Safe Haven Amid the Market Chaos? July Silver Futures May Have Just Bottomed.

More safe-haven demand will flock to precious metals as even U.S. Treasurys sell off.

SIK25 : 31.050 (+2.09%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 45.63 (-9.23%)
GOOGL : 154.09 (-2.91%)
MPC : 121.60 (-7.47%)
AAPL : 190.99 (-3.95%)
ADI : 178.34 (-9.30%)
JNJ : 148.77 (-1.46%)
AMGN : 281.74 (-3.21%)
PFE : 21.69 (-3.56%)
OXY : 36.68 (-8.82%)
TSLA : 254.67 (-6.44%)
FANG : 124.25 (-7.92%)
AMD : 88.34 (-8.78%)
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 94.87 (+2.47%)
HUM : 291.77 (+2.19%)
AAPL : 190.99 (-3.95%)
BTU : 11.45 (-6.61%)
F : 9.18 (-3.37%)
RPM : 102.34 (-3.12%)
UNH : 598.91 (+3.53%)
DAL : 40.04 (-9.56%)
AEHR : 8.18 (-6.62%)
ESM25 : 5,333.25 (-2.87%)
TSLA : 254.67 (-6.44%)
INTC : 19.84 (-7.85%)
Grain Market Update: Volatility Reigns and a Skeptical View on Trade

Barchart's Darin Newsom analyzed the current volatile markets, highlighting uncertainty in grains with a focus on global demand and competition, a bullish livestock sector, a skeptical view of the US-China...

ZCK25 : 483-0s (+1.90%)
LEM25 : 195.200s (-1.60%)
ZWK25 : 538-0s (-0.78%)
ZSK25 : 1029-0s (+1.60%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 154.09 (-2.91%)
CVS : 70.44 (+0.37%)
AAPL : 190.99 (-3.95%)
AVGO : 174.04 (-6.00%)
ADI : 178.34 (-9.30%)
TXN : 155.54 (-8.24%)
$IUXX : 18,399.78 (-3.89%)
UNH : 598.91 (+3.53%)
ELV : 440.73 (+1.16%)
RPM : 102.34 (-3.12%)
ZNM25 : 110-190 (+0.24%)
PDD : 90.77 (-3.59%)
Warren Buffett’s Dire 2003 Warning to the U.S. Embodies Trump’s Aggressive Trade Policy: ‘America’s Growing Trade Deficit Is Selling the Nation Out From Under Us’

In 2003, Warren Buffett warned that America’s growing trade deficit was “selling the nation out from under us” — a prescient alarm that now echoes through Donald Trump’s aggressive 2025 tariff...

BRK.B : 516.80 (-0.88%)
Pershing Square’s Bill Ackman Supports Trump’s Tariffs but Pleads for Pause Because ‘The Risk of Not Doing So’ Could ‘Drive the Economy Into a Recession’

Billionaire investor Bill Ackman warns that the uncertainty surrounding Trump’s trade policy could spiral the U.S. into a recession. The solution? A strict pause to the existing tariffs while Trump cuts...

Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 154.09 (-2.91%)
CVS : 70.44 (+0.37%)
AMAT : 138.79 (-7.31%)
AAPL : 190.99 (-3.95%)
RRC : 32.43 (-6.16%)
AVGO : 174.04 (-6.00%)
ADI : 178.34 (-9.30%)
$IUXX : 18,399.78 (-3.89%)
UNH : 598.91 (+3.53%)
RPM : 102.34 (-3.12%)
ZNM25 : 110-190 (+0.24%)
PDD : 90.77 (-3.59%)
Warren Buffett Says Knowing When the Stock Market Is Going to Crash Is Meaningless: ‘Predicting Rain Doesn’t Count. Building Arks Does.’

Buffett reminds investors that success isn’t about forecasting downturns — it’s about preparing for them before they arrive.

BRK.B : 516.80 (-0.88%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.5323
1st Resistance Point 2.5137
Last Price 2.4950s
1st Support Level 2.4852
2nd Support Level 2.4753
3rd Support Level N/A

See More

52-Week High 2.7400
Last Price 2.4950s
Fibonacci 61.8% 2.4462
Fibonacci 50% 2.3555
Fibonacci 38.2% 2.2648
52-Week Low 1.9710

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar