Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Integra Lifesciences (IART)

Integra Lifesciences (IART)
15.60 -0.48 (-2.99%) 15:37 ET [NASDAQ]
15.56 x 7 15.68 x 51
Realtime by (Cboe BZX)
15.56 x 7 15.68 x 51
Realtime 15.97 -0.11 (-0.68%) 09:30 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
15.52
Day High
16.35
Open 15.97
Previous Close 16.08 16.08
Volume 317,775 317,775
Avg Vol 678,496 678,496
Stochastic %K 9.79% 9.79%
Weighted Alpha -52.24 -52.24
5-Day Change -3.63 (-18.92%) -3.63 (-18.92%)
52-Week Range 15.56 - 32.66 15.56 - 32.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,241,682
  • Shares Outstanding, K 77,219
  • Annual Sales, $ 1,611 M
  • Annual Income, $ -6,940 K
  • EBIT $ 50 M
  • EBITDA $ 196 M
  • 60-Month Beta 1.24
  • Price/Sales 0.80
  • Price/Cash Flow 3.76
  • Price/Book 0.84

Options Overview Details

View History
  • Implied Volatility 108.71% ( +24.06%)
  • Historical Volatility 58.40%
  • IV Percentile 99%
  • IV Rank 82.38%
  • IV High 128.66% on 06/13/24
  • IV Low 15.48% on 05/21/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 22
  • Volume Avg (30-Day) 19
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 486
  • Open Int (30-Day) 665

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.43
  • Number of Estimates 6
  • High Estimate 0.45
  • Low Estimate 0.41
  • Prior Year 0.55
  • Growth Rate Est. (year over year) -21.82%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.56 unch
on 04/16/25
Period Open: 22.35
23.27 -33.13%
on 03/17/25
-6.79 (-30.38%)
since 03/14/25
3-Month
15.56 unch
on 04/16/25
Period Open: 23.24
27.13 -42.65%
on 01/30/25
-7.68 (-33.05%)
since 01/16/25
52-Week
15.56 unch
on 04/16/25
Period Open: 31.82
32.66 -52.36%
on 07/17/24
-16.26 (-51.10%)
since 04/16/24

Most Recent Stories

More News
Spotting Winners: Teleflex (NYSE:TFX) And Surgical Equipment & Consumables - Specialty Stocks In Q4

Spotting Winners: Teleflex (NYSE:TFX) And Surgical Equipment & Consumables - Specialty Stocks In Q4

TFX : 126.85 (-1.29%)
LMAT : 83.91 (-0.85%)
IART : 15.64 (-2.74%)
ISRG : 479.07 (-1.88%)
Do Options Traders Know Something About Integra (IART) Stock We Don't?

Investors in Integra LifeSciences Holdings Corporation IART need to pay close attention to the stock based on moves in the options market lately. That is because the June 20, 2025 $7.50 Call had some of...

IART : 15.64 (-2.74%)
Winners And Losers Of Q4: Integra LifeSciences (NASDAQ:IART) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks

Winners And Losers Of Q4: Integra LifeSciences (NASDAQ:IART) Vs The Rest Of The Surgical Equipment & Consumables - Specialty Stocks

TFX : 126.85 (-1.29%)
LMAT : 83.91 (-0.85%)
IART : 15.64 (-2.74%)
ISRG : 479.07 (-1.88%)
Q4 Earnings Review: Surgical Equipment & Consumables - Specialty Stocks Led by Intuitive Surgical (NASDAQ:ISRG)

Q4 Earnings Review: Surgical Equipment & Consumables - Specialty Stocks Led by Intuitive Surgical (NASDAQ:ISRG)

LMAT : 83.91 (-0.85%)
TFX : 126.85 (-1.29%)
IART : 15.64 (-2.74%)
ISRG : 479.07 (-1.88%)
3 Value Stocks in the Doghouse

3 Value Stocks in the Doghouse

SSTK : 14.92 (-2.42%)
PRDO : 25.82 (-0.42%)
IART : 15.64 (-2.74%)
3 Reasons IART is Risky and 1 Stock to Buy Instead

3 Reasons IART is Risky and 1 Stock to Buy Instead

COST : 960.37 (-1.69%)
IART : 15.64 (-2.74%)
Integra LifeSciences to Present at the Oppenheimer 35th Annual Healthcare MedTech & Services Conference

IART : 15.64 (-2.74%)
3 Small-Cap Stocks in the Doghouse

3 Small-Cap Stocks in the Doghouse

TDOC : 6.83 (-4.34%)
IART : 15.64 (-2.74%)
PRPL : 0.5777 (-5.23%)
Teleflex Earnings: What To Look For From TFX

Teleflex Earnings: What To Look For From TFX

TFX : 126.85 (-1.29%)
IART : 15.64 (-2.74%)
ISRG : 479.07 (-1.88%)
What To Expect From LeMaitre’s (LMAT) Q4 Earnings

What To Expect From LeMaitre’s (LMAT) Q4 Earnings

LMAT : 83.91 (-0.85%)
IART : 15.64 (-2.74%)
ISRG : 479.07 (-1.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Integra LifeSciences is one of the world leaders in regenerative medicine. The company develops, manufactures and markets cost-effective surgical implants and medical instruments. The company now manufactures and sells products in the following two global reportable business segments: Codman Specialty...

See More

Key Turning Points

3rd Resistance Point 17.54
2nd Resistance Point 17.23
1st Resistance Point 16.65
Last Price 15.64
1st Support Level 15.76
2nd Support Level 15.45
3rd Support Level 14.87

See More

52-Week High 32.66
Fibonacci 61.8% 26.13
Fibonacci 50% 24.11
Fibonacci 38.2% 22.09
Last Price 15.64
52-Week Low 15.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro