Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

J B Hunt Transport (JBHT)

J B Hunt Transport (JBHT)
126.50 x 1 130.00 x 4
Post-market by (Cboe BZX)
129.23 +4.50 (+3.61%) 04/17/25 [NASDAQ]
126.50 x 1 130.00 x 4
Post-market 129.23 unch (unch) 16:17 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
125.74
Day High
130.15
Open 126.07
Previous Close 124.73 124.73
Volume 1,950,000 1,950,000
Avg Vol 1,546,585 1,546,585
Stochastic %K 19.62% 19.62%
Weighted Alpha -29.95 -29.95
5-Day Change -5.11 (-3.80%) -5.11 (-3.80%)
52-Week Range 122.79 - 200.40 122.79 - 200.40
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,924,034
  • Shares Outstanding, K 100,008
  • Annual Sales, $ 12,087 M
  • Annual Income, $ 570,890 K
  • EBIT $ 1,592 M
  • EBITDA $ 2,354 M
  • 60-Month Beta 1.27
  • Price/Sales 1.03
  • Price/Cash Flow 9.44
  • Price/Book 3.13

Options Overview Details

View History
  • Implied Volatility 38.50% ( -3.65%)
  • Historical Volatility 56.85%
  • IV Percentile 94%
  • IV Rank 40.74%
  • IV High 63.02% on 04/08/25
  • IV Low 21.63% on 01/17/25
  • Put/Call Vol Ratio 0.32
  • Today's Volume 2,738
  • Volume Avg (30-Day) 1,327
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 20,212
  • Open Int (30-Day) 10,003

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.38
  • Number of Estimates 9
  • High Estimate 1.54
  • Low Estimate 1.30
  • Prior Year 1.32
  • Growth Rate Est. (year over year) +4.55%

Price Performance

See More
Period Period Low Period High Performance
1-Month
122.79 +5.24%
on 04/16/25
Period Open: 149.46
152.97 -15.52%
on 04/02/25
-20.23 (-13.54%)
since 03/17/25
3-Month
122.79 +5.24%
on 04/16/25
Period Open: 172.45
177.00 -26.99%
on 01/23/25
-43.22 (-25.06%)
since 01/17/25
52-Week
122.79 +5.24%
on 04/16/25
Period Open: 168.13
200.40 -35.51%
on 11/11/24
-38.90 (-23.14%)
since 04/17/24

Most Recent Stories

More News
Stocks Climb Before the Open on Optimism Over Trade Talks, Netflix Earnings on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.59%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.02% this morning as positive signals from the first round of U.S.-Japan trade talks boosted sentiment....

NFLX : 973.03 (+1.19%)
AA : 23.32 (-6.98%)
NVDA : 101.49 (-2.87%)
DHI : 121.25 (+3.16%)
INTU : 585.38 (-0.46%)
JBHT : 129.23 (+3.61%)
UNH : 454.11 (-22.38%)
ENR.D.DX : 63.510 (+10.22%)
TSM : 151.74 (+0.05%)
HTZ : 8.24 (+44.31%)
RMS.FP : 2,287.000 (-3.22%)
ESM25 : 5,312.75s (+0.13%)
Stocks Plummet on Semiconductor Weakness and Powell Comments

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.04%. June E-mini...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
TXN : 148.44 (+1.29%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-055s (-0.22%)
Stocks Extend Losses on Cautious Powell Remarks

The S&P 500 Index ($SPX ) (SPY ) today is down -2.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.29%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
CVX : 137.87 (+1.85%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
Stocks Retreat on Weakness in Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

AMAT : 137.46 (-0.53%)
GOOGL : 151.16 (-1.42%)
MPC : 127.72 (+2.94%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
SLB : 35.11 (+2.81%)
ALV : 86.34 (-0.54%)
AGCO : 80.96 (+0.85%)
$IUXX : 18,258.09 (unch)
ASML : 640.16 (+0.82%)
ZNM25 : 111-055s (-0.22%)
OXY : 39.71 (+3.28%)
Nasdaq Futures Plunge After Nvidia Curbs, U.S. Retail Sales Data and Powell Speech in Focus

June Nasdaq 100 E-Mini futures (NQM25) are trending down -1.22% this morning as sentiment took a hit after the Trump administration imposed new restrictions on Nvidia’s chip exports to China.

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
UAL : 66.30 (-1.03%)
IBKR : 159.52 (+1.03%)
USB : 38.20 (+1.00%)
KMI : 27.10 (+0.56%)
JBHT : 129.23 (+3.61%)
ASML.NA : 564.200 (-1.71%)
PLD : 102.10 (+1.80%)
CSX : 27.68 (+1.21%)
ALGM : 18.06 (-4.60%)
LMT : 464.08 (-2.72%)
Markets Flatten by the Close; Q1 Reports from UAL, IBKR, JBHT

Tuesday, April 15, 2025Market activity started off with some momentum today, swinging from negative to positive right around the opening bell and peaking around 45 minutes into the session, but then unwinding...

IBKR : 159.52 (+1.03%)
JBHT : 129.23 (+3.61%)
JB Hunt: Q1 Earnings Snapshot

JB Hunt: Q1 Earnings Snapshot

JBHT : 129.23 (+3.61%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 317.20 (+1.78%)
SAIA : 334.55 (+5.04%)
GOOGL : 151.16 (-1.42%)
CNK : 28.54 (+1.82%)
AAPL : 196.98 (+1.39%)
JPM : 231.96 (+1.02%)
TXN : 148.44 (+1.29%)
$IUXX : 18,258.09 (unch)
COIN : 175.03 (+1.64%)
ZNM25 : 111-055s (-0.22%)
ESM25 : 5,312.75s (+0.13%)
GFS : 31.70 (+0.25%)
J.B. Hunt Gears Up to Report Q1 Earnings: What's in the Cards?

J.B. Hunt Transport Services JBHT is scheduled to report first-quarter 2025 results on April 15 after market close.Stay up-to-date with all quarterly releases: See Zacks Earnings Calendar.The Zacks...

CHRW : 91.14 (+1.42%)
JBHT : 129.23 (+3.61%)
EXPD : 106.70 (+1.16%)
J.B. Hunt Transport Services Earnings Preview: What to Expect

J.B. Hunt Transport Services is all set to release its fiscal first-quarter earnings this month, and analysts project a single-digit profit decline.

XLI : 125.30 (+0.55%)
JBHT : 129.23 (+3.61%)
$SPX : 5,282.70 (unch)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

J.B. Hunt Transport Services is a provider of a broad range of transportation services to a diverse group of customers through the United States, Canada and Mexico. J.B. Hunt services include intermodal, dedicated, refrigerated, truckload, less-than-truckload, flatbed, single source, final mile, and...

See More

Key Turning Points

3rd Resistance Point 135.42
2nd Resistance Point 132.79
1st Resistance Point 131.01
Last Price 129.23
1st Support Level 126.59
2nd Support Level 123.96
3rd Support Level 122.18

See More

52-Week High 200.40
Fibonacci 61.8% 170.75
Fibonacci 50% 161.60
Fibonacci 38.2% 152.44
Last Price 129.23
52-Week Low 122.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro