UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Kraft Heinz Company (KHC)

Kraft Heinz Company (KHC)
30.10 +0.41 (+1.38%) 11:34 ET [NASDAQ]
30.10 x 154 30.11 x 300
Realtime by (Cboe BZX)
30.10 x 154 30.11 x 300
Realtime 29.99 +0.30 (+1.01%) 09:27 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
29.15
Day High
30.09
Open 29.86
Previous Close 29.69 29.69
Volume 2,576,044 2,576,044
Avg Vol 11,831,359 11,831,359
Stochastic %K 15.54% 15.54%
Weighted Alpha -18.40 -18.40
5-Day Change +0.35 (+1.18%) +0.35 (+1.18%)
52-Week Range 27.25 - 38.96 27.25 - 38.96
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,479,252
  • Shares Outstanding, K 1,194,990
  • Annual Sales, $ 25,846 M
  • Annual Income, $ 2,744 M
  • EBIT $ 3,321 M
  • EBITDA $ 4,269 M
  • 60-Month Beta 0.40
  • Price/Sales 1.35
  • Price/Cash Flow 7.54
  • Price/Book 0.71

Options Overview Details

View History
  • Implied Volatility 22.78% ( -0.34%)
  • Historical Volatility 26.40%
  • IV Percentile 58%
  • IV Rank 46.56%
  • IV High 32.01% on 02/04/25
  • IV Low 14.74% on 05/29/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 10,691
  • Volume Avg (30-Day) 28,752
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 340,665
  • Open Int (30-Day) 339,586

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.60
  • Number of Estimates 9
  • High Estimate 0.62
  • Low Estimate 0.58
  • Prior Year 0.69
  • Growth Rate Est. (year over year) -13.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
28.93 +3.91%
on 03/25/25
Period Open: 30.65
33.35 -9.87%
on 03/10/25
-0.59 (-1.92%)
since 02/27/25
3-Month
27.25 +10.31%
on 02/12/25
Period Open: 30.68
33.35 -9.87%
on 03/10/25
-0.62 (-2.02%)
since 12/27/24
52-Week
27.25 +10.31%
on 02/12/25
Period Open: 36.53
38.96 -22.84%
on 04/25/24
-6.47 (-17.71%)
since 03/27/24

Most Recent Stories

More News
Stocks Recover as Tesla Rebounds and US Economic Reports Show Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.30%. June E-mini S&P futures (ESM25...

AMAT : 148.45 (-1.48%)
MDLZ : 67.24 (+1.37%)
AVGO : 173.99 (-2.95%)
HRL : 30.19 (+2.06%)
F : 10.06 (-2.33%)
KHC : 30.08 (+1.31%)
ADM : 47.94 (+1.85%)
ALV : 91.41 (-3.66%)
TXN : 180.88 (-1.96%)
$IUXX : 19,962.12 (+0.23%)
BWA : 28.84 (-4.66%)
ZNM25 : 110-110 (-0.20%)
Q4 Earnings Highs And Lows: Hershey (NYSE:HSY) Vs The Rest Of The Shelf-Stable Food Stocks

Q4 Earnings Highs And Lows: Hershey (NYSE:HSY) Vs The Rest Of The Shelf-Stable Food Stocks

KHC : 30.08 (+1.31%)
LANC : 177.94 (+1.30%)
LW : 53.73 (+0.04%)
THS : 27.24 (+2.68%)
HSY : 170.19 (+0.99%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 163.88 (-0.71%)
MDLZ : 67.24 (+1.37%)
AAPL : 222.93 (+0.63%)
TAP : 60.78 (+0.36%)
AVGO : 173.99 (-2.95%)
HRL : 30.19 (+2.06%)
CVX : 167.51 (-0.27%)
KHC : 30.08 (+1.31%)
$IUXX : 19,962.12 (+0.23%)
ZNM25 : 110-110 (-0.20%)
MSFT : 390.77 (+0.21%)
OXY : 49.86 (+0.22%)
A Look Back at Shelf-Stable Food Stocks’ Q4 Earnings: B&G Foods (NYSE:BGS) Vs The Rest Of The Pack

A Look Back at Shelf-Stable Food Stocks’ Q4 Earnings: B&G Foods (NYSE:BGS) Vs The Rest Of The Pack

KHC : 30.08 (+1.31%)
LANC : 177.94 (+1.30%)
LW : 53.73 (+0.04%)
BGS : 6.61 (+0.15%)
HSY : 170.19 (+0.99%)
Kraft Heinz, General Mills, Mondelez Get Mixed Ratings From Morgan Stanley — Is Retail Still Hungry For Packaged Food Stocks?

The research firm said that the topline growth would be muted, and margins might be pressured broadly in the sector due to changing consumer preferences and high input costs.

GIS : 59.91 (+1.42%)
MDLZ : 67.24 (+1.37%)
KHC : 30.08 (+1.31%)
XLP : 80.69 (+0.99%)
BRBR : 73.69 (-0.20%)
Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

MSTR : 329.81 (+0.15%)
GOOGL : 163.88 (-0.71%)
AZEK : 49.37 (+1.11%)
AAPL : 222.93 (+0.63%)
HRL : 30.19 (+2.06%)
ADI : 209.16 (-0.65%)
BF.B : 34.58 (+1.17%)
KHC : 30.08 (+1.31%)
TXN : 180.88 (-1.96%)
$IUXX : 19,962.12 (+0.23%)
COIN : 192.89 (-0.55%)
ZNM25 : 110-110 (-0.20%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 329.81 (+0.15%)
GOOGL : 163.88 (-0.71%)
AZEK : 49.37 (+1.11%)
AAPL : 222.93 (+0.63%)
HRL : 30.19 (+2.06%)
ADI : 209.16 (-0.65%)
KHC : 30.08 (+1.31%)
BF.B : 34.58 (+1.17%)
TXN : 180.88 (-1.96%)
$IUXX : 19,962.12 (+0.23%)
COIN : 192.89 (-0.55%)
ZNM25 : 110-110 (-0.20%)
Stocks Pare Losses as S&P 500 Looks for Weekly Win

The S&P 500 Index ($SPX ) (SPY ) today is down -0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.18%. June E-mini S&P futures...

AMAT : 148.45 (-1.48%)
TAP : 60.78 (+0.36%)
DHI : 130.60 (+0.94%)
KHC : 30.08 (+1.31%)
TXN : 180.88 (-1.96%)
$IUXX : 19,962.12 (+0.23%)
ASML : 697.56 (-1.16%)
ZNM25 : 110-110 (-0.20%)
HLT : 232.90 (-0.83%)
ESM25 : 5,779.25 (+0.34%)
PHM : 105.53 (+0.29%)
GFS : 38.16 (-1.52%)
Weak Corporate Earnings Results Weigh on Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -0.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.95%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.97%. March E-mini S&P futures...

AMAT : 148.45 (-1.48%)
UAL : 76.43 (-1.85%)
TAP : 60.78 (+0.36%)
KHC : 30.08 (+1.31%)
$IUXX : 19,962.12 (+0.23%)
ASML : 697.56 (-1.16%)
ZNM25 : 110-110 (-0.20%)
HLT : 232.90 (-0.83%)
ESM25 : 5,779.25 (+0.34%)
GFS : 38.16 (-1.52%)
QCOM : 158.61 (+0.14%)
NCLH : 20.10 (-0.59%)
Why You Should Stay Away From These 3 Stocks Even as They Rally During the Market's Swoon

The Nasdaq Composite 's (NASDAQINDEX: ^IXIC) drop into correction territory got investors worried. The S&P 500 's (SNPINDEX: ^GSPC) fall to correction levels this week seems to have confirmed their concerns....

COMP : 9.44 (+0.53%)
$NASX : 17,957.51 (+0.33%)
$SPX : 5,727.73 (+0.27%)
KHC : 30.08 (+1.31%)
CAG : 26.32 (+1.54%)
PEP : 150.06 (+0.96%)
BGS : 6.61 (+0.15%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

The Kraft Heinz Company manufactures and markets food and beverage products in the United States, Canada, the United Kingdom, and internationally. Its products include condiments and sauces, cheese and dairy products, meals, meats, refreshment beverages, coffee and other grocery products. The Kraft Heinz...

See More

Key Turning Points

3rd Resistance Point 30.64
2nd Resistance Point 30.24
1st Resistance Point 29.96
Last Price 30.08
1st Support Level 29.28
2nd Support Level 28.88
3rd Support Level 28.60

See More

52-Week High 38.96
Fibonacci 61.8% 34.49
Fibonacci 50% 33.10
Fibonacci 38.2% 31.72
Last Price 30.08
52-Week Low 27.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies