Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Lotus Technology Inc ADR (LOT)

Lotus Technology Inc ADR (LOT)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
1.6100 -0.0300 (-1.83%) 03/14/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 1.6800 +0.0700 (+4.35%) 19:42 ET
Quote Overview for Fri, Mar 14th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
1.5600
Day High
1.6700
Open 1.6500
Previous Close 1.6400 1.6400
Volume 130,800 130,800
Avg Vol 169,435 169,435
Stochastic %K 12.49% 12.49%
Weighted Alpha -82.61 -82.61
5-Day Change -0.0150 (-0.92%) -0.0150 (-0.92%)
52-Week Range 1.4499 - 13.8500 1.4499 - 13.8500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,090,344
  • Shares Outstanding, K 677,232
  • Annual Sales, $ 679,010 K
  • Annual Income, $ -742,000 K
  • EBIT $ -589 M
  • EBITDA $ -534 M
  • 60-Month Beta 0.14
  • Price/Sales 1.06
  • Price/Cash Flow N/A
  • Price/Book N/A

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 1 analysts offering recommendations.
Earnings Estimates - Current Qtr N/A
See More
  • Average Estimate N/A
  • Number of Estimates N/A
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4499 +11.04%
on 03/11/25
Period Open: 2.5500
3.5700 -54.90%
on 02/18/25
-0.9400 (-36.86%)
since 02/14/25
3-Month
1.4499 +11.04%
on 03/11/25
Period Open: 3.4100
4.4000 -63.41%
on 12/27/24
-1.8000 (-52.79%)
since 12/13/24
52-Week
1.4499 +11.04%
on 03/11/25
Period Open: 7.0800
13.8500 -88.38%
on 05/29/24
-5.4700 (-77.26%)
since 03/14/24

Most Recent Stories

More News
Lotus Technology Inc. Reports 9,871 Vehicle Deliveries and Receives Green Apple Environment Award in 2024

Lotus Technology Inc. reported 9,871 vehicle deliveries in 2024, with strong European and emerging Chinese market performance.Quiver AI SummaryLotus Technology Inc. announced its vehicle delivery results...

LOT : 1.6100 (-1.83%)
Lotus Technology Inc. Receives Green Apple Environment Award for Commitment to Sustainability

Lotus Technology Inc. received the Green Apple Environment Award for sustainability initiatives, enhancing eco-friendly practices in its operations.Quiver AI SummaryLotus Technology Inc. has received the...

LOT : 1.6100 (-1.83%)
Lotus Technology Inc. Reports 136% Increase in Vehicle Deliveries and $653 Million Revenue for First Nine Months of 2024

Lotus Technology Inc. reports over 7,600 vehicle deliveries, $653 million revenue, and significant growth in intelligent driving revenues.Quiver AI SummaryLotus Technology Inc. reported significant growth...

LOT : 1.6100 (-1.83%)
Why Nio Stock Soared Today

Nio hit its highest monthly vehicle-delivery mark of the year in April.

XPEV : 23.73 (-6.39%)
LI : 27.46 (-4.39%)
LOT : 1.6100 (-1.83%)
NIO : 4.90 (+3.59%)
The Power Play by The Market Herald Releases New Interviews

VANCOUVER, BC / ACCESSWIRE / November 10, 2021 / The Power Play by The Market Herald has announced the release of a new interview with TomaGold, Nextech AR, LUXXFOLIO, Harvest One, X-Terra, Alvopetro,...

VEJI.CN : 0.0050 (-50.00%)
LOT.VN : 0.025 (unch)
HVT : 21.14 (+1.68%)
TOGOF : 0.0157 (-17.37%)
NEXCF : 0.0275 (-1.08%)
LOT : 1.6100 (-1.83%)
NTAR.CN : 0.0400 (unch)
ALVOF : 3.2000 (+0.63%)
LUXX.CN : 0.0150 (unch)
LUXFF : 0.0100 (-44.44%)
ALV.VN : 4.600 (-0.11%)
HVT.VN : 0.025 (unch)
Proactive news headlines including White Rock Minerals, Calima Energy, Predictive Discovery and Lotus Resources

Sydney, Sept. 17, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

PDI : 19.56 (-0.05%)
LOT : 1.6100 (-1.83%)
EMD : 9.74 (+0.62%)
ALK : 53.94 (+2.55%)
STK : 29.12 (+1.68%)
TSC : 30.58 (-0.26%)
Proactive news headlines including Imugene, Lotus Resources, Ora Banda Mining and Nova Minerals

Sydney, Sept. 03, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

LOT : 1.6100 (-1.83%)
NVA : 11.22 (+3.13%)
AA : 33.53 (+3.78%)
BUR : 13.58 (+2.57%)
Proactive news headlines including Core Lithium, Marvel Gold, Mayur Resources and Firefinch

Sydney, Aug. 13, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

CXO : 65.60 (-6.02%)
ALK : 53.94 (+2.55%)
LOT : 1.6100 (-1.83%)
EMD : 9.74 (+0.62%)
NES : 2.15 (+11.35%)
GEV : 313.63 (+4.46%)
Proactive news headlines including RPM Automotive Group, Southern Gold, Maximus Resources and Imugene

Sydney, July 05, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

IUGNF : 0.0220 (unch)
CPN : 15.25 (+0.07%)
LOT : 1.6100 (-1.83%)
LTSRF : 0.1165 (-2.51%)
TBN : 22.89 (-0.48%)
NOURF : 0.0230 (+1,990.91%)
ERM : 23.09 (-0.17%)
WSR : 14.48 (+1.26%)
PGM : 49.41 (-1.40%)
PTNUF : 0.0100 (unch)
AMD : 100.97 (+2.92%)
Proactive news headlines including Strategic Elements, Austral Gold, Westar Resources and Castillo Copper

Sydney, May 20, 2021 (GLOBE NEWSWIRE) -- Proactive, provider of real-time news and video interviews on growth companies listed in Australia, has covered the following companies:

SOR : 41.46 (+1.00%)
AGD : 10.11 (+0.80%)
WSR : 14.48 (+1.26%)
VAL : 38.32 (+5.54%)
LOT : 1.6100 (-1.83%)
LTSRF : 0.1165 (-2.51%)
CCZ : 62.31 (-2.64%)
CCZ.LN : 0.720 (-16.28%)
EEYMF : 0.0100 (+614.29%)
SKF : 35.02 (-4.65%)
SFIIF : 0.1010 (-19.97%)
IRD : 0.9349 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Lotus Technology Inc. is a luxury electric vehicle maker. It operates principally in China, the UK, and the EU. Lotus Technology Inc., formerly known as L Catterton Asia Acquisition Corp, is based in NEW YORK.

See More

Key Turning Points

3rd Resistance Point 1.7767
2nd Resistance Point 1.7233
1st Resistance Point 1.6667
Last Price 1.6100
1st Support Level 1.5567
2nd Support Level 1.5033
3rd Support Level 1.4467

See More

52-Week High 13.8500
Fibonacci 61.8% 9.1132
Fibonacci 50% 7.6500
Fibonacci 38.2% 6.1867
Last Price 1.6100
52-Week Low 1.4499

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals