Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)

Invst Grade Corp Bond Ishares Iboxx $ ETF (LQD)
108.24 x 1 110.87 x 1
Post-market by (Cboe BZX)
108.40 +0.11 (+0.10%) 03/25/25 [NYSE Arca]
108.24 x 1 110.87 x 1
Post-market 108.40 unch (unch) 17:32 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
108.19
Day High
108.62
Open 108.29
Previous Close 108.29 108.29
Volume 22,743,900 22,743,900
Avg Vol 32,361,805 32,361,805
Stochastic %K 52.77% 52.77%
Weighted Alpha -0.51 -0.51
5-Day Change -0.03 (-0.03%) -0.03 (-0.03%)
52-Week Range 104.14 - 114.07 104.14 - 114.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 29,365,456,000
  • Shares Outstanding, K 271,300
  • 60-Month Beta 0.33

Options Overview Details

View History
  • Implied Volatility 17.12% ( +4.19%)
  • Historical Volatility 5.97%
  • IV Percentile 90%
  • IV Rank 53.82%
  • IV High 29.70% on 11/27/24
  • IV Low 2.45% on 02/27/25
  • Put/Call Vol Ratio 1.71
  • Today's Volume 15,518
  • Volume Avg (30-Day) 34,962
  • Put/Call OI Ratio 2.62
  • Today's Open Interest 832,451
  • Open Int (30-Day) 901,830

Price Performance

See More
Period Period Low Period High Performance
1-Month
107.18 +1.14%
on 03/13/25
Period Open: 109.36
109.66 -1.15%
on 02/28/25
-0.96 (-0.88%)
since 02/25/25
3-Month
104.94 +3.30%
on 01/14/25
Period Open: 107.00
109.66 -1.15%
on 02/28/25
+1.40 (+1.31%)
since 12/24/24
52-Week
104.14 +4.09%
on 04/25/24
Period Open: 108.30
114.07 -4.97%
on 09/18/24
+0.10 (+0.09%)
since 03/25/24

Most Recent Stories

More News
Want $1 Million in Retirement? 5 Simple Index Funds to Buy and Hold for Decades.

In investing, there's no need to invest in individual stocks to achieve strong returns over time. Don't get me wrong. I own about 40 different individual stocks and completely believe it's possible to...

VOO : 530.65 (+0.24%)
VYMI : 75.14 (+0.67%)
VNQ : 89.71 (-1.12%)
LQD : 108.40 (+0.10%)
VTWO : 83.96 (-0.84%)
US Equity Correction Nearing an End? ETFs Likely to Bounce Back

JPMorgan Chase & Co. JPM indicates that the worst of the U.S. equity correction may be over, with credit markets indicating a reduced likelihood of a recession, per Bloomberg, as quoted on Yahoo Finance....

BIL : 91.67 (+0.01%)
JPM : 251.13 (+1.24%)
VOO : 530.65 (+0.24%)
TQQQ : 67.31 (+1.78%)
LQD : 108.40 (+0.10%)
3 Income ETFs to Buy With $723 and Hold Forever

Investors can tap the stock and bond markets to create passive income from their portfolios.

SPY : 575.46 (+0.24%)
TLT : 89.76 (-0.01%)
LQD : 108.40 (+0.10%)
Nearly One-Third of Billionaire George Soros' Portfolio Is Invested in These 10 Stocks

One of Soros' top 10 holdings looks especially attractive right now.

BRK.AX : 0.390 (unch)
HZNP : 116.30 (+0.04%)
RIVN : 12.36 (+1.39%)
LQD : 108.40 (+0.10%)
FHN : 19.77 (+0.56%)
GOOGL : 170.56 (+1.72%)
GOOG : 172.79 (+1.68%)
ARMK : 34.13 (-0.09%)
AIMC : 61.98 (-0.02%)
BOWL : 11.69 (-3.55%)
CRM : 288.61 (+0.93%)
3 Ways to Profit From a Big Bond Bounce in 2023

Some investment managers believe that bonds are poised for a major rebound next year.

MS : 125.20 (+0.75%)
AWF : 10.82 (+0.65%)
LQD : 108.40 (+0.10%)
TLT : 89.76 (-0.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares iBoxx $ Investment Grade Corporate Bond ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, investment grade corporate bonds. The ETF seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate bonds....

See More

Top 10 Holdings

Name % Holdings
BLK CSH FND TREASURY SL AGENCY 1.37%
ANHEUSER-BUSCH COMPANIES LLC 0.22%
CVS HEALTH CORP 0.19%
GOLDMAN SACHS GROUP INC/THE 0.16%
T-MOBILE USA INC 0.15%
ANHEUSER-BUSCH COMPANIES LLC 0.15%
PFIZER INVESTMENT ENTERPRISES PTE 0.15%
AT&T INC 0.15%
BOEING CO 0.15%
ABBVIE INC 0.14%

See More

Key Turning Points

3rd Resistance Point 109.05
2nd Resistance Point 108.83
1st Resistance Point 108.62
Last Price 108.40
1st Support Level 108.19
2nd Support Level 107.97
3rd Support Level 107.76

See More

52-Week High 114.07
Fibonacci 61.8% 110.28
Fibonacci 50% 109.10
Last Price 108.40
Fibonacci 38.2% 107.93
52-Week Low 104.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals