Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Macy's Inc (M)

Macy's Inc (M)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,199,427
  • Shares Outstanding, K 277,373
  • Annual Sales, $ 23,866 M
  • Annual Income, $ 105,000 K
  • EBIT $ 361 M
  • EBITDA $ 1,268 M
  • 60-Month Beta 2.11
  • Price/Sales 0.18
  • Price/Cash Flow 2.22
  • Price/Book 0.98

Options Overview Details

View History
  • Implied Volatility 61.36% ( +1.62%)
  • Historical Volatility 33.17%
  • IV Percentile 83%
  • IV Rank 79.73%
  • IV High 73.48% on 05/02/24
  • IV Low 13.68% on 09/11/24
  • Put/Call Vol Ratio 1.07
  • Today's Volume 18,451
  • Volume Avg (30-Day) 14,370
  • Put/Call OI Ratio 1.02
  • Today's Open Interest 320,099
  • Open Int (30-Day) 309,385

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 10/31/24
See More
  • Average Estimate 0.00
  • Number of Estimates 5
  • High Estimate 0.01
  • Low Estimate -0.01
  • Prior Year 0.21
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.52 +0.28%
on 11/20/24
16.64 -12.50%
on 11/07/24
-1.62 (-10.01%)
since 10/18/24
3-Month
14.06 +3.56%
on 09/11/24
16.64 -12.50%
on 11/07/24
-3.18 (-17.93%)
since 08/20/24
52-Week
14.06 +3.56%
on 09/11/24
22.10 -34.12%
on 03/19/24
-0.40 (-2.67%)
since 11/20/23

Most Recent Stories

More News
Q2 Department Store Earnings: Kohl's (NYSE:KSS) Earns Top Marks

Q2 Department Store Earnings: Kohl's (NYSE:KSS) Earns Top Marks

JWN : 22.25 (-1.85%)
DDS : 419.12 (-1.80%)
KSS : 16.31 (-4.12%)
M : 14.56 (-3.83%)
Department Store Stocks Q2 In Review: Macy's (NYSE:M) Vs Peers

Department Store Stocks Q2 In Review: Macy's (NYSE:M) Vs Peers

JWN : 22.25 (-1.85%)
DDS : 419.12 (-1.80%)
KSS : 16.31 (-4.12%)
M : 14.56 (-3.83%)
Q2 Earnings Highlights: Dillard's (NYSE:DDS) Vs The Rest Of The Department Store Stocks

Q2 Earnings Highlights: Dillard's (NYSE:DDS) Vs The Rest Of The Department Store Stocks

JWN : 22.25 (-1.85%)
DDS : 419.12 (-1.80%)
KSS : 16.31 (-4.12%)
M : 14.56 (-3.83%)
A Look Back at Department Store Stocks’ Q2 Earnings: Nordstrom (NYSE:JWN) Vs The Rest Of The Pack

A Look Back at Department Store Stocks’ Q2 Earnings: Nordstrom (NYSE:JWN) Vs The Rest Of The Pack

JWN : 22.25 (-1.85%)
DDS : 419.12 (-1.80%)
KSS : 16.31 (-4.12%)
M : 14.56 (-3.83%)
October 2024: 3 Unusually Active Call Options to Buy for $500 or Less

A tradition started in September when I selected three unusually active call options that you could buy for $100 or less. More than a month later, I decided to revisit those selections and pick three more....

VFC : 18.65 (-3.32%)
NU : 13.32 (-1.04%)
YUMC : 47.38 (-0.08%)
M : 14.56 (-3.83%)
PLTR : 62.12 (-1.37%)
ARCC : 21.79 (-0.18%)
Macy's Announces the Opening of the Fourth Bloomie's Store

Macy’s, Inc. M announced that Bloomingdale's will open its fourth Bloomie's store format on Nov. 14, 2024, at The Grove Shopping Center in Shrewsbury, NJ. This new location will be the first Bloomie's...

JWN : 22.25 (-1.85%)
CROX : 98.59 (+0.62%)
ANF : 136.81 (-4.05%)
M : 14.56 (-3.83%)
1 Growth Stock Down 26% to Buy Right Now

Consumers might be tightening their purse strings, but they're also willing to make some exceptions to their cost-cutting.

SBUX : 98.26 (-0.09%)
BROS : 52.62 (+5.64%)
HD : 400.00 (-1.67%)
M : 14.56 (-3.83%)
Amazon, Target and other retailers are ramping up hiring for the holiday shopping season

U.S. retailers are ramping up hiring for the holiday season but expect to take on fewer seasonal employees to help customers in stores and assemble online orders in warehouses

$SPX : 5,917.11 (unch)
ADBE : 499.50 (-0.02%)
KSS : 16.31 (-4.12%)
$DOWI : 43,408.47 (+0.32%)
M : 14.56 (-3.83%)
BBWI : 30.51 (+0.23%)
$IUXX : 20,667.10 (-0.08%)
WMT : 87.18 (+0.67%)
Macy's to Expand Workforce With 31,500 Seasonal Hires for Holidays

Macy’s, Inc. M has announced plans to hire more than 31,500 full and part-time seasonal employees for the upcoming holiday season. These positions will support operations at Macy’s, Bloomingdale’s...

SHOO : 41.59 (-2.21%)
ANF : 136.81 (-4.05%)
M : 14.56 (-3.83%)
BOOT : 132.65 (-0.16%)
Abercrombie & Fitch's 60% Upside Might Be Too Good to Miss

Jefferies just boosted their price target on Abercrombie up to $220. Considering the stock closed below $140, that’s pointing to a targeted upside of 60%. 

M : 14.56 (-3.83%)
ANF : 136.81 (-4.05%)
LULU : 308.31 (+2.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Macy's is an omnichannel retail organization operating stores, websites and mobile applications under three brands Macy's, Bloomingdale's and bluemercury. Bloomingdale's in Dubai, United Arab Emirates and Al Zahra, Kuwait are operated under a license agreement with Al Tayer Insignia, a company of Al...

See More

Key Turning Points

3rd Resistance Point 15.66
2nd Resistance Point 15.43
1st Resistance Point 14.99
Last Price 14.56
1st Support Level 14.32
2nd Support Level 14.09
3rd Support Level 13.65

See More

52-Week High 22.10
Fibonacci 61.8% 19.03
Fibonacci 50% 18.08
Fibonacci 38.2% 17.13
Last Price 14.56
52-Week Low 14.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar