or

Natural Gas May '16 (NGK16)

1.995s -0.037 (-1.82%) 04/27/16 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 27th, 2016
Day Low
1.950
Day High
2.064
Open 2.035
Previous Close 2.032 2.032
Volume 13,067 13,067
Open Interest 5,990 5,990
Stochastic %K 51.97% 51.97%
Weighted Alpha -35.58 -35.58
5-Day Change -0.074 (-3.58%) -0.074 (-3.58%)
52-Week Range 1.731 - 3.170 1.731 - 3.170
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25) on Thursday closed down by -0.002 (-0.06%).

May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower.  On Thursday, nat-gas prices were under pressure on forecasts for warm spring US temperatures that will curb heating demand and allow nat-gas inventories to rebuild.  Forecaster Atmospheric G2 said Thursday that forecasts shifted warmer for the eastern two-thirds of the US for April 22-26.  However,  short covering emerged in nat-gas futures Thursday, and prices recovered almost all of their losses after weekly EIA nat-gas inventories rose +16 bcf, below expectations of+24 bcf.  

Last month, nat-gas rallied to a 2-year high on signs that US nat-gas storage levels could remain tight ahead of the summer air-conditioning season.  BloombergNEF projects that US gas storage will be 10% below the five-year average this summer.

Lower-48 state dry gas production Thursday was 105.6  bcf/day (+5.4 y/y), according to BNE... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,263/2,967
First Notice Date
04/28/16
Expiration Date
04/27/16 (expired)

Seasonal Chart

Natural Gas May '16
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
475,483 (-32,448)
379,361 (-41,698)
Non-Commercials - Long / Short
214,870 (-17,104)
331,996 (-9,158)
Producers - Long / Short
175,131 (-23,941)
186,915 (-32,325)
Swap Dealers - Long / Short
149,495 (-2,909)
41,589 (-3,775)
Managed Money - Long / Short
152,551 (-23,324)
146,914 (-8,782)
Other Reportables - Long / Short
62,319 (+6,220)
185,082 (-376)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.837 +8.60%
on 03/28/16
Period Open: 1.882
2.176 -8.32%
on 04/25/16
+0.113 (+6.00%)
since 03/24/16
3-Month
1.731 +15.25%
on 03/07/16
Period Open: 2.290
2.380 -16.18%
on 01/29/16
-0.295 (-12.88%)
since 01/27/16
52-Week
1.731 +15.25%
on 03/07/16
Period Open: 2.920
3.170 -37.07%
on 05/19/15
-0.925 (-31.68%)
since 04/27/15

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 3.192 (-1.63%)
NFK25 : 87.270s (+0.45%)
TGK25 : 35.657s (+0.98%)
UNG : 17.03 (unch)
KOLD : 26.44 (-0.34%)
BOIL : 56.41 (+0.41%)
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 62.93 (-1.69%)
RBM25 : 2.0679 (-1.08%)
Warm US Spring Temps Weigh on Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGK25 : 3.192 (-1.63%)
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 62.93 (-1.69%)
RBM25 : 2.0679 (-1.08%)
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 62.93 (-1.69%)
QAM25 : 66.87 (-1.60%)
Crude Prices Gain as China Signals it is Open to US Trade Talks

May WTI crude oil (CLK25 ) Wednesday closed up +1.17 (+1.86%), and May RBOB gasoline (RBK25 ) closed up +0.0190 (+0.94%). Crude oil and gasoline prices on Wednesday rallied moderately. Wednesday's slide...

CLM25 : 62.93 (-1.69%)
RBM25 : 2.0679 (-1.08%)
DXY00 : 98.611 (-0.62%)
Nat-Gas Prices Tumble as Warm US Temps Should Rebuild Inventories

May Nymex natural gas (NGK25 ) on Wednesday closed down by -0.082 (-2.46%). May nat-gas prices on Wednesday tumbled to a 2-1/2 month low and settled moderately lower. The outlook for warm spring US temperatures...

NGK25 : 3.192 (-1.63%)
Crude Prices Climb on Possible De-Escalation of US-China Trade Tensions

May WTI crude oil (CLK25 ) today is up +1.27 (+2.07%), and May RBOB gasoline (RBK25 ) is up +0.0139 (+0.69%). Crude oil and gasoline prices today are moderately higher. Today's slide in the dollar is...

CLM25 : 62.93 (-1.69%)
RBM25 : 2.0679 (-1.08%)
Iran Deal Threatens Supply Shock—Will Bulls Defend the Range?

WTI Crude Oil Futures (May) Yesterday’s Settlement: 61.33, down -0.20 [-0.33%] WTI Crude Oil futures finished the day lower, driven by Dollar strength, fundamental selling, and reportedly positive progress...

Energy Demand Concerns Undercut Crude Prices

May WTI crude oil (CLK25 ) Tuesday closed down -0.20 (-0.33%), and May RBOB gasoline (RBK25 ) closed up +0.0022 (+0.11%). Crude oil and gasoline prices on Tuesday settled mixed. Tuesday's stronger dollar...

CLM25 : 62.93 (-1.69%)
RBM25 : 2.0679 (-1.08%)
Earnings Preview: What to Expect From Constellation Brands' Report

Constellation Brands will release its fourth-quarter earnings next week, and analysts anticipate a single-digit bottom-line growth.

$SPX : 5,282.70 (unch)
STZ : 186.63 (+1.97%)
XLP : 81.87 (+2.13%)
Why an Investment From Warren Buffett Might Not Be Enough to Rally Constellation Brands' Stock

Normally, news of Warren Buffett buying a stock sends it rallying, but in the case of beer maker Constellation Brands (NYSE: STZ), the stock is still struggling this year. Investors learned that Buffett's...

BRK.A : 778,832.75 (+0.59%)
KHC : 29.46 (+2.26%)
BRK.B : 518.21 (+0.34%)
STZ : 186.63 (+1.97%)
BRK.TO : 38.78 (+0.39%)
Stocks Plunge Late Wednesday on Tariff Announcement

Stocks are tumbling in after-hours trading after President Trump unveiled details of his “Liberation Day” tariff plans. The Invesco QQQ Trust (QQQ) is down -3.44% after ending the regular session up...

MDLZ : 67.32 (+1.26%)
DE : 452.07 (-0.08%)
FI : 208.66 (-0.69%)
VZ : 44.04 (+0.99%)
CFG : 35.45 (-0.03%)
$IUXX : 18,258.09 (unch)
DASH : 181.24 (+1.03%)
ZNM25 : 111-030 (-0.07%)
NCNO : 23.95 (+0.13%)
TSLA : 241.37 (-0.07%)
ESM25 : 5,277.00 (-0.67%)
T : 27.15 (+0.48%)
Warren Buffett Just Spent $2.6 Billion Buying 6 Stocks for Berkshire Hathaway's Portfolio. Here's Why You Should Sell 2 Right Now.

Warren Buffett is widely considered one of the most successful investors in history. And when he buys stocks for his Berkshire Hathway (NYSE: BRK.A) (NYSE: BRK.B) portfolio, it can be profitable to pay...

OXY : 39.71 (+3.28%)
AAPL : 196.98 (+1.39%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
BRK-A : N/A (N/A)
BRK.TO : 38.78 (+0.39%)
STZ : 186.63 (+1.97%)
BRK-B : N/A (N/A)
SIRI : 20.32 (+1.20%)
Constellation Brands Could Hike its Dividend Next Week - STZ Stock Looks Very Cheap

Constellation Brands, the maker of Corona and Modelo beers, will likely hike its dividend on April 10 when it announces fiscal year-end earnings. STZ stock looks cheap, based on its average yield over...

STZ : 186.63 (+1.97%)
Is Molson Coors Beverage Stock Underperforming the Dow?

Despite underperforming the Dow over the past year, Molson Coors’ stock has experienced a notable surge in recent months and analysts remain moderately bullish on its prospects.

TAP : 58.75 (+0.07%)
STZ : 186.63 (+1.97%)
STZ : 186.63 (+1.97%)
$DOWI : 39,142.23 (-1.33%)
MarketBeat Week in Review – 03/24 - 03/28

Markets got a double dose of bad news about inflation and consumer confidence; next week, the Trump tariffs and Jobs report are likely to keep volatility high

CELH : 37.24 (+1.58%)
NVDA : 101.49 (-2.87%)
GOOGL : 151.16 (-1.42%)
META : 501.48 (-0.17%)
SMCI : 31.50 (-1.21%)
BRK-A : N/A (N/A)
MDB : 159.26 (-0.49%)
ABBV : 172.99 (+0.76%)
LUNR : 7.45 (-1.52%)
OXY : 39.71 (+3.28%)
ACHR : 7.23 (+2.55%)
TSLA : 241.37 (-0.07%)
"Oracle of Omaha" Buffett Bets Big on Constellation Brands Stock. Should You Buy It in March 2025?

Even though investing in publicly traded companies made Warren Buffett the legend that he is, the celebrated investor hasn't been all that enthusiastic about stocks lately. Recently, his Berkshire Hathaway...

BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
STZ : 186.63 (+1.97%)
Which Stocks Is Warren Buffett Buying During the Market Pullback?

Warren Buffett hasn't bought many stocks over the last two years, almost certainly because of high valuations. However, the stock market pullback has caused the share prices of several stocks the legendary...

MITSY : 370.7100 (+0.94%)
BRK.A : 778,832.75 (+0.59%)
BRK.B : 518.21 (+0.34%)
BRK.TO : 38.78 (+0.39%)
SIRI : 20.32 (+1.20%)
ITOCF : 46.1580 (+1.08%)
DPZ : 466.74 (+0.97%)
OXY : 39.71 (+3.28%)
MITSF : 18.3200 (-0.97%)
MARUF : 16.0000 (+8.46%)
ITOCY : 92.9500 (+1.03%)
STZ : 186.63 (+1.97%)
Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 151.16 (-1.42%)
MDLZ : 67.32 (+1.26%)
AAPL : 196.98 (+1.39%)
TAP : 58.75 (+0.07%)
AVGO : 170.99 (-2.07%)
HRL : 30.58 (+1.33%)
CVX : 137.87 (+1.85%)
KHC : 29.46 (+2.26%)
$IUXX : 18,258.09 (unch)
ZNM25 : 111-030 (-0.07%)
MSFT : 367.78 (-1.03%)
OXY : 39.71 (+3.28%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.117
1st Resistance Point 2.056
Last Price 1.995s
1st Support Level 1.942
2nd Support Level 1.889
3rd Support Level N/A

See More

52-Week High 3.170
Fibonacci 61.8% 2.620
Fibonacci 50% 2.451
Fibonacci 38.2% 2.281
Last Price 1.995s
52-Week Low 1.731

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro