or

Natural Gas Jul '15 (NGN15)

2.773s -0.077 (-2.70%) 06/26/15 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 26th, 2015
Day Low
2.743
Day High
2.846
Open 2.841
Previous Close 2.850 2.850
Volume 10,396 10,396
Open Interest 5,357 5,357
Stochastic %K 48.53% 48.53%
Weighted Alpha -30.83 -30.83
5-Day Change -0.043 (-1.53%) -0.043 (-1.53%)
52-Week Range 2.540 - 4.111 2.540 - 4.111
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Natural Gas Futures Market News and Commentary

Nat-Gas Prices Plunge on Tariff Fallout and Warmer US Temps

May Nymex natural gas (NGK25) on Friday closed down -0.301 (-7.27%).

May nat-gas prices plunged to a 1-week low Friday on global trade war concerns and forecasts for warmer US temperatures, which could curb heating demand for nat-gas.  Trade war concerns hammered equity markets for the past two days and sparked risk-off sentiment in asset markets, undercutting nat-gas prices.  Also, the Commodity Weather Group said Friday that forecasts for the eastern half of the US shifted warmer for April 14-18.  

Last month, nat-gas rallied to a 2-year high on signs that US nat-gas storage levels could remain tight ahead of the summer air-conditioning season.  BloombergNEF projects that US gas storage will be 10% below the five-year average this summer.

Lower-48 state dry gas production Friday was 106.4  bcf/day (+4.3 y/y), according to BNEF.  Lower-48 state gas demand Friday was 74.5 bcf/day (-11.2% y/y), according to BNEF.  LNG net flows to US LNG export terminals Friday were... Read more

Contract Specifications

See More
Contract
Natural Gas
Contract Size
10,000 MMBtu (million British thermal units)
Tick Size
0.001 per MMBtu ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$10,000
Margin/Maintenance
$3,567/3,243
First Notice Date
06/29/15
Expiration Date
06/26/15 (expired)

Seasonal Chart

Natural Gas Jul '15
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
537,684 (-8,006)
443,283 (+4,140)
Non-Commercials - Long / Short
236,050 (+864)
358,665 (-8,430)
Producers - Long / Short
206,654 (-1,204)
233,393 (-4,841)
Swap Dealers - Long / Short
163,934 (-13,909)
42,794 (+1,874)
Managed Money - Long / Short
192,336 (-1,430)
166,828 (+13,817)
Other Reportables - Long / Short
43,714 (+2,294)
191,837 (-22,247)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.556 +8.49%
on 06/04/15
Period Open: 2.849
2.955 -6.16%
on 06/17/15
-0.076 (-2.67%)
since 05/26/15
3-Month
2.540 +9.17%
on 04/27/15
Period Open: 2.795
3.150 -11.97%
on 05/19/15
-0.022 (-0.79%)
since 03/26/15
52-Week
2.540 +9.17%
on 04/27/15
Period Open: 4.103
4.111 -32.55%
on 07/01/14
-1.330 (-32.42%)
since 06/26/14

More Natural Gas Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Crude Oil Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25 ) closed down -0.1098 (-5.07%). Crude oil and gasoline prices on Friday sank for the second day, with crude falling...

CLK25 : 60.29 (-2.74%)
RBM25 : 2.0105 (-1.74%)
Nat-Gas Prices Plunge on Tariff Fallout and Warmer US Temps

May Nymex natural gas (NGK25 ) on Friday closed down -0.301 (-7.27%). May nat-gas prices plunged to a 1-week low Friday on global trade war concerns and forecasts for warmer US temperatures, which could...

NGK25 : 3.779 (-1.51%)
Crude Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) today is down -4.66 (-6.96%), and May RBOB gasoline (RBK25 ) is down -0.1146 (-5.30%). Crude oil and gasoline prices are sinking for the second day, with crude falling to a 4-year...

CLK25 : 60.29 (-2.74%)
RBM25 : 2.0105 (-1.74%)
Oil Plunges 6% on Tariff Fears, OPEC+ Sets May Production Boost

The May WTI (CLK25 ) contract settled at 66.95 (-4.76) [-6.64%] , high of 70.41, low of 65.98. Spot price is 71.71 (+0.49), open interest for CLK25 is 297,842. CLK25 settled below its 5 day (70.08), below...

QAM25 : 63.84 (-2.65%)
CLK25 : 60.29 (-2.74%)
Oil Prices Under Pressure: Tariffs, Economic Slowdown, and OPEC's Balancing Act

Recently, oil prices have been consistently falling. This is because global demand is expected to decline and worries about the economy as a whole are growing. While oil prices have historically been affected...

Cooler US Weather Forecasts Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed up +0.083 (+2.05%). May nat-gas prices settled higher on Thursday after weather forecasts for the northern US shifted colder, which could boost heating...

NGK25 : 3.779 (-1.51%)
Crude Oil Prices Plunge on Energy Demand Concerns and Rising OPEC+ Production

May WTI crude oil (CLK25 ) Thursday closed down -4.76 (-6.64%), and May RBOB gasoline (RBK25 ) closed down -0.1667 (-7.15%). Crude oil and gasoline prices plunged to 3-week lows on Thursday due to concern...

CLK25 : 60.29 (-2.74%)
RBM25 : 2.0105 (-1.74%)
DXY00 : 102.876 (-0.14%)
Crude Prices Plummet on Energy Demand Concerns and Rising OPEC+ Production

May WTI crude oil (CLK25 ) today is down -5.34 (-7.45%), and May RBOB gasoline (RBK25 ) is down +0.1820 (-7.80%). Crude oil and gasoline prices today plunged to 3-week lows on concern that President Trump’s...

CLK25 : 60.29 (-2.74%)
RBM25 : 2.0105 (-1.74%)
WTI and Brent Oil Rise On ‘Liberation Day’, Fall Over 2% in After Hours Trading

The May WTI (CLK25 ) contract settled at 71.71 (+0.51) [+0.72%] , high of 72.28, low of 70.59. Spot price is 71.22 (-0.25), open interest for CLK25 is 307,027. CLK25 settled above its 5 day (70.83), above...

QAM25 : 63.84 (-2.65%)
CLK25 : 60.29 (-2.74%)
Why Illumina Stock Got Mashed on Monday

On Monday, for the second time in as many business days, Illumina (NASDAQ: ILMN) stock took it on the chin because of an analyst recommendation downgrade. The biotech's shares closed the day almost 6%...

ILMN : 74.16 (-2.96%)
$SPX : 5,074.08 (-5.97%)
Stocks Settle Higher and Brush Aside Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P...

AMAT : 126.95 (-6.32%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
$IUXX : 17,397.70 (-6.07%)
ASML : 605.55 (-2.84%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
QCOM : 127.46 (-8.58%)
Why Illumina (ILMN) Stock Is Trading Lower Today

Why Illumina (ILMN) Stock Is Trading Lower Today

ILMN : 74.16 (-2.96%)
Stocks Push Higher on Strength in Metal Producers and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25...

AMAT : 126.95 (-6.32%)
AVGO : 146.29 (-5.01%)
$IUXX : 17,397.70 (-6.07%)
ASML : 605.55 (-2.84%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
NTAP : 76.10 (-6.75%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
QCOM : 127.46 (-8.58%)
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25...

$IUXX : 17,397.70 (-6.07%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
NTAP : 76.10 (-6.75%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
CMC : 40.95 (-1.61%)
X : 38.29 (-1.69%)
$DOWI : 38,314.86 (-5.50%)
SPY : 505.28 (-5.85%)
Why Illumina Stock Is Sinking Today

Shares of Illumina (NASDAQ: ILMN) were falling on Friday. The company's stock was down by as much as 11.4% early in the session, and was still off by 8.7% as of 2:38 p.m. ET. At that time, the S&P 500...

COMP : 8.28 (-1.78%)
ILMN : 74.16 (-2.96%)
Why Illumina (ILMN) Stock Is Falling Today

Why Illumina (ILMN) Stock Is Falling Today

ILMN : 74.16 (-2.96%)
ILMN Q4 Earnings Miss Estimates, Stock Dips in Aftermarket

Illumina Inc. ILMN reported fourth-quarter 2024 adjusted earnings per share (EPS) of 86 cents, which missed the Zacks Consensus Estimate of 92 cents by 6.5%. The bottom line was significantly above the...

DGX : 164.18 (-3.78%)
ILMN : 74.16 (-2.96%)
RMD : 205.17 (-3.83%)
CAH : 129.63 (-5.44%)
Illumina: Q4 Earnings Snapshot

Illumina: Q4 Earnings Snapshot

ILMN : 74.16 (-2.96%)
Illumina (NASDAQ:ILMN) Beats Q4 Sales Targets

Illumina (NASDAQ:ILMN) Beats Q4 Sales Targets

ILMN : 74.16 (-2.96%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.890
1st Resistance Point 2.832
Last Price 2.773s
1st Support Level 2.729
2nd Support Level 2.684
3rd Support Level N/A

See More

52-Week High 4.111
Fibonacci 61.8% 3.511
Fibonacci 50% 3.326
Fibonacci 38.2% 3.140
Last Price 2.773s
52-Week Low 2.540

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades