Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Opendoor Technologies Inc (OPEN)

Opendoor Technologies Inc (OPEN)
0.9821 -0.1079 (-9.90%) 14:01 ET [NASDAQ]
0.9818 x 100 0.9845 x 200
Realtime by (Cboe BZX)
0.9818 x 100 0.9845 x 200
Realtime 1.0500 -0.0400 (-3.67%) 09:30 ET
Quote Overview for Thu, Apr 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.9500
Day High
1.0600
Open 1.0500
Previous Close 1.0900 1.0900
Volume 37,646,492 37,646,492
Avg Vol 39,563,691 39,563,691
Stochastic %K 39.12% 39.12%
Weighted Alpha -64.86 -64.86
5-Day Change +0.0044 (+0.46%) +0.0044 (+0.46%)
52-Week Range 0.8521 - 3.0900 0.8521 - 3.0900
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 788,635
  • Shares Outstanding, K 723,518
  • Annual Sales, $ 5,153 M
  • Annual Income, $ -392,000 K
  • EBIT $ -303 M
  • EBITDA $ -250 M
  • 60-Month Beta 2.94
  • Price/Sales 0.14
  • Price/Cash Flow N/A
  • Price/Book 0.98

Options Overview Details

View History
  • Implied Volatility 143.37% ( -83.71%)
  • Historical Volatility 85.56%
  • IV Percentile 97%
  • IV Rank 34.99%
  • IV High 285.78% on 04/08/25
  • IV Low 66.71% on 06/18/24
  • Put/Call Vol Ratio 0.13
  • Today's Volume 4,258
  • Volume Avg (30-Day) 6,919
  • Put/Call OI Ratio 0.14
  • Today's Open Interest 352,298
  • Open Int (30-Day) 346,110

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 10 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.12
  • Number of Estimates 2
  • High Estimate -0.12
  • Low Estimate -0.12
  • Prior Year -0.17
  • Growth Rate Est. (year over year) +29.41%

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8521 +13.71%
on 04/04/25
Period Open: 1.2000
1.2700 -23.71%
on 03/20/25
-0.2311 (-19.26%)
since 03/10/25
3-Month
0.8521 +13.71%
on 04/04/25
Period Open: 1.4700
1.6300 -40.56%
on 02/19/25
-0.5011 (-34.09%)
since 01/10/25
52-Week
0.8521 +13.71%
on 04/04/25
Period Open: 2.4500
3.0900 -68.64%
on 07/17/24
-1.4811 (-60.45%)
since 04/10/24

Most Recent Stories

More News
Opendoor to Report First Quarter 2025 Financial Results on May 6th, 2025

OPEN : 0.9821 (-9.90%)
Opendoor Stock Is Beaten Down Now, but It Could 10X

The country's biggest iBuyer could be a deep value play.

OPEN : 0.9821 (-9.90%)
Opendoor: Does It Have a $2.2 Billion Problem or a $2.2 Billion Opportunity?

As a real estate company, Opendoor (NASDAQ: OPEN) approaches the market from a unique direction as the buyer and seller of thousands of homes each year. Even as other companies like Zillow have exited...

OPEN : 0.9821 (-9.90%)
3 Russell 2000 Stocks Skating on Thin Ice

3 Russell 2000 Stocks Skating on Thin Ice

TGNA : 15.98 (-5.39%)
LOVE : 17.76 (+11.49%)
OPEN : 0.9821 (-9.90%)
Q4 Earnings Highlights: The Real Brokerage (NASDAQ:REAX) Vs The Rest Of The Real Estate Services Stocks

Q4 Earnings Highlights: The Real Brokerage (NASDAQ:REAX) Vs The Rest Of The Real Estate Services Stocks

COMP : 7.71 (-4.10%)
OPAD : 1.6000 (+2.56%)
MMI : 30.81 (-2.47%)
REAX : 4.34 (-2.69%)
OPEN : 0.9821 (-9.90%)
3 Reasons to Sell OPEN and 1 Stock to Buy Instead

3 Reasons to Sell OPEN and 1 Stock to Buy Instead

COST : 964.34 (-0.09%)
OPEN : 0.9821 (-9.90%)
Q4 Earnings Highlights: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

Q4 Earnings Highlights: Opendoor (NASDAQ:OPEN) Vs The Rest Of The Real Estate Services Stocks

OPAD : 1.6000 (+2.56%)
MMI : 30.81 (-2.47%)
RDFN : 8.35 (-5.44%)
REAX : 4.34 (-2.69%)
OPEN : 0.9821 (-9.90%)
Why Opendoor (OPEN) Shares Are Plunging Today

Why Opendoor (OPEN) Shares Are Plunging Today

OPEN : 0.9821 (-9.90%)
Why Opendoor Technologies Stock Was Sliding Today

Shares of Opendoor Technologies (NASDAQ: OPEN) were heading lower today after the home-flipping specialist missed bottom-line estimates in its fourth-quarter earnings report. Its first-quarter guidance...

OPEN : 0.9821 (-9.90%)

Business Summary

Opendoor Technologies Inc. provides digital platform for residential real estates. The Company develops service model for real estate buying and selling on a mobile device. Opendoor Technologies Inc., formerly known as Social Capital Hedosophia II, is based in San Francisco, United States.

See More

Key Turning Points

3rd Resistance Point 1.3277
2nd Resistance Point 1.2139
1st Resistance Point 1.1519
Last Price 0.9821
1st Support Level 0.9761
2nd Support Level 0.8623
3rd Support Level 0.8003

See More

52-Week High 3.0900
Fibonacci 61.8% 2.2351
Fibonacci 50% 1.9711
Fibonacci 38.2% 1.7070
Last Price 0.9821
52-Week Low 0.8521

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar