Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Progressive Corp (PGR)

Progressive Corp (PGR)
264.01 x 100 266.00 x 300
Post-market by (Cboe BZX)
265.45 -9.68 (-3.52%) 04/17/25 [NYSE]
264.01 x 100 266.00 x 300
Post-market 265.45 unch (unch) 17:21 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
265.00
Day High
274.44
Open 272.52
Previous Close 275.13 275.13
Volume 3,648,900 3,648,900
Avg Vol 4,195,060 4,195,060
Stochastic %K 57.87% 57.87%
Weighted Alpha +22.10 +22.10
5-Day Change -7.73 (-2.83%) -7.73 (-2.83%)
52-Week Range 201.34 - 292.99 201.34 - 292.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 155,616,352
  • Shares Outstanding, K 586,236
  • Annual Sales, $ 75,372 M
  • Annual Income, $ 8,480 M
  • EBIT $ 11,467 M
  • EBITDA $ 11,721 M
  • 60-Month Beta 0.38
  • Price/Sales 2.14
  • Price/Cash Flow 18.91
  • Price/Book 6.30

Options Overview Details

View History
  • Implied Volatility 27.67% ( -1.47%)
  • Historical Volatility 40.30%
  • IV Percentile 75%
  • IV Rank 27.59%
  • IV High 50.50% on 04/04/25
  • IV Low 18.98% on 05/17/24
  • Put/Call Vol Ratio 0.78
  • Today's Volume 4,890
  • Volume Avg (30-Day) 3,365
  • Put/Call OI Ratio 0.98
  • Today's Open Interest 53,475
  • Open Int (30-Day) 43,834

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 3.47
  • Number of Estimates 9
  • High Estimate 4.16
  • Low Estimate 3.03
  • Prior Year 2.65
  • Growth Rate Est. (year over year) +30.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
247.98 +7.04%
on 04/07/25
Period Open: 291.22
291.64 -8.98%
on 03/18/25
-25.77 (-8.85%)
since 03/17/25
3-Month
236.01 +12.47%
on 01/24/25
Period Open: 243.68
292.99 -9.40%
on 03/17/25
+21.77 (+8.93%)
since 01/17/25
52-Week
201.34 +31.84%
on 06/12/24
Period Open: 209.12
292.99 -9.40%
on 03/17/25
+56.33 (+26.94%)
since 04/17/24

Most Recent Stories

More News
Why Progressive Stock Got Slammed on Thursday

What the stock market gives, the stock market can take away. A mere one day after Progressive (NYSE: PGR) delivered first-quarter results that satisfied investors, a recommendation downgrade by an analyst...

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
PGR : 265.45 (-3.52%)
SFB : 19.43 (+1.04%)
Company News for Apr 17, 2025

Advanced Micro Devices, Inc. (AMD) shares fell 7.4% after the company announced that the latest U.S. export restrictions could lead to charges of approximately $800 million.Abbott Laboratories (ABT) shares...

ABT : 130.98 (+0.99%)
AMD : 87.50 (-0.89%)
TRV : 255.86 (+1.34%)
PGR : 265.45 (-3.52%)
Why Progressive Stock Was Topping the Market Today

In late-session trading Wednesday, investors were collectively see-sawing on their reaction to Progressive 's (NYSE: PGR) first-quarter earnings release. That was understandable, as the company convincingly...

NFLX : 973.03 (+1.19%)
NVDA : 101.49 (-2.87%)
PGR : 265.45 (-3.52%)
Progressive: Q1 Earnings Snapshot

Progressive: Q1 Earnings Snapshot

PGR : 265.45 (-3.52%)
Progressive Reports March 2025 Results

PGR : 265.45 (-3.52%)
Key Large Cap Reports to Watch This Week

Earnings season is always exciting for investors, with companies finally pulling the curtain back and unveiling what’s happened behind the scenes. Guidance is notably more critical this reporting cycle,...

PGR : 265.45 (-3.52%)
UNH : 454.11 (-22.38%)
The Zacks Analyst Blog American Water Works, Exelon, CenterPoint Energy, The Progressive and Brown & Brown

For Immediate ReleasesChicago, IL – April 15, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

EXC : 47.26 (+1.61%)
CNP : 37.16 (+1.03%)
AWK : 148.40 (+1.37%)
PGR : 265.45 (-3.52%)
BRO : 117.22 (-1.33%)
Buy 5 S&P 500 Stocks Flying High Amid Index's Prevailing Volatility

U.S. stock markets are witnessing extreme volatility in April due to the imposition of the Trump administration’s “Liberation Day” tariffs. The baseline tariff of 10% was imposed on all imports on...

EXC : 47.26 (+1.61%)
CNP : 37.16 (+1.03%)
AWK : 148.40 (+1.37%)
PGR : 265.45 (-3.52%)
BRO : 117.22 (-1.33%)
Should You Add PGR Stock to Your Portfolio Ahead of Q1 Earnings?

The Progressive Corporation PGR is expected to report an improvement in its top and bottom lines when it reports first-quarter 2025 results on April 16, before the opening bell.See the Zacks Earnings Calendar...

ALL : 194.66 (+0.22%)
TRV : 255.86 (+1.34%)
PGR : 265.45 (-3.52%)
PGR vs. ALL: Which Auto Insurer is a Safe Investment Bet?

The recent imposition of tariffs by President Trump will have an impact on the insurance industry, especially auto insurance. The imposition of 25% tariffs on imported vehicles will definitely increase...

ALL : 194.66 (+0.22%)
PGR : 265.45 (-3.52%)
It's a Sporting Time of Year. Time to Take a Look at Academy Sports and Outdoors.

We also answer listener questions about diversification in the S&P 500.

GOOGL : 151.16 (-1.42%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
JPM : 231.96 (+1.02%)
BRK.AX : 0.385 (+1.32%)
UNH : 454.11 (-22.38%)
MSFT : 367.78 (-1.03%)
IJR : 96.30 (+1.07%)
TSLA : 241.37 (-0.07%)
SBUX : 81.50 (+0.92%)
ASO : 37.85 (+3.27%)
Dow Jones: A Relevant Benchmark or a Relic of the Past?

The Dow Jones Industrial Average had the longest consecutive losing streak since 1978, falling for 10 straight days from December 5 to December 19, 2024. Me

QQQ : 444.10 (-0.02%)
PG : 170.63 (+2.55%)
SPY : 526.41 (+0.14%)
RSP : 162.66 (+0.74%)
Forget Fed 'Pivot': Tap 4 Safer ETFs on Solid Fundamentals

Markets experienced a sharp sell-off on Wednesday as Fed Chair Jerome Powell explained the central bank’s decision to cut interest rates at a slower pace next year than previously anticipated. The Fed...

QQA : 43.72 (+0.07%)
IWMI : 41.42 (+1.12%)
SPYI : 45.44 (+0.24%)
RSP : 162.66 (+0.74%)
The Best S&P 500 ETF to Invest $200 In Right Now

As of this writing, the S&P 500 has risen around 27% in 2024. That's an incredible performance. But there are some caveats that investors need to consider, including the fact that such a swift advance...

SPGP : 92.61 (+1.33%)
IVZ : 12.80 (+1.27%)
RSP : 162.66 (+0.74%)
6 Keys to a Robust ETF Portfolio

ETFs have become a popular investment choice due to their unique strategies, creativity, transparency, diversification benefits, enhanced tax competencies, low turnover and low costs. A healthy ETF portfolio...

EQL : 39.73 (+0.81%)
BBUS : 95.08 (+0.13%)
SCHX : 20.79 (+0.14%)
IVV : 528.67 (+0.10%)
VTI : 258.75 (+0.21%)
SCHD : 25.42 (+1.15%)
VYM : 120.84 (+0.32%)
RSP : 162.66 (+0.74%)
QQQE : 82.46 (+0.40%)
XLF : 46.65 (+0.26%)
VIG : 183.86 (+0.41%)
IWB : 288.89 (+0.21%)
Can S&P 500 Fall in 2025? ETFs to Rescue You

The S&P 500 has experienced a remarkable bull market this year, thanks to the AI boom, Fed rate cuts, and Trump trade. The index is up 26.7% so far this year (as of Dec. 12, 2024). In this backdrop, most...

XLF : 46.65 (+0.26%)
QYLD : 16.01 (+0.13%)
IWM : 186.48 (+0.82%)
RSP : 162.66 (+0.74%)
SMH : 192.53 (-0.94%)
Is It Smart to Buy Stocks With the S&P 500 at an All-Time High? History Has a Clear Answer.

We could be hitting the peak of the bull market, or stocks could keep going up for much longer. Here's what's more likely.

VXF : 161.89 (+0.77%)
$SPX : 5,282.70 (unch)
VOO : 483.90 (+0.14%)
RSP : 162.66 (+0.74%)
1 Index Fund to Buy That May Beat the S&P 500 by 240% in the Next Decade, According to Certain Wall Street Analysts

Analysts at Goldman Sachs recently published a gloomy 10-year outlook for the S&P 500 (SNPINDEX: ^GSPC) . According to their forecast, the index will return just 3% annually through 2034, which is far...

MSFT : 367.78 (-1.03%)
NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
$SPX : 5,282.70 (unch)
GS : 509.49 (+2.09%)
IVZ : 12.80 (+1.27%)
RSP : 162.66 (+0.74%)
ETFs in Focus as Wall Street 2025 Stock Forecasts Hit New Heights

The S&P 500 was up about 24% in 2023 and has similarly gained 27.8% this year. Cooling inflation, a less-hawkish Fed, an AI boom, a tech rally and an improvement in corporate earnings have led the key...

ITOT : 114.81 (+0.17%)
WFC : 64.71 (+1.14%)
VOO : 483.90 (+0.14%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
RSP : 162.66 (+0.74%)
Dollar Tree Stock Rises After Q3 Earnings Beat: Retail Cheers

Enterprise same-store net sales increased 1.8%, driven by a 1.6% increase in traffic

DLTR : 79.14 (+8.10%)
IVV : 528.67 (+0.10%)
SPY : 526.41 (+0.14%)
RSP : 162.66 (+0.74%)
It's a Sporting Time of Year. Time to Take a Look at Academy Sports and Outdoors.

We also answer listener questions about diversification in the S&P 500.

GOOGL : 151.16 (-1.42%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
JPM : 231.96 (+1.02%)
BRK.AX : 0.385 (+1.32%)
UNH : 454.11 (-22.38%)
MSFT : 367.78 (-1.03%)
IJR : 96.30 (+1.07%)
TSLA : 241.37 (-0.07%)
SBUX : 81.50 (+0.92%)
ASO : 37.85 (+3.27%)
Dow Jones: A Relevant Benchmark or a Relic of the Past?

The Dow Jones Industrial Average had the longest consecutive losing streak since 1978, falling for 10 straight days from December 5 to December 19, 2024. Me

QQQ : 444.10 (-0.02%)
PG : 170.63 (+2.55%)
SPY : 526.41 (+0.14%)
RSP : 162.66 (+0.74%)
Forget Fed 'Pivot': Tap 4 Safer ETFs on Solid Fundamentals

Markets experienced a sharp sell-off on Wednesday as Fed Chair Jerome Powell explained the central bank’s decision to cut interest rates at a slower pace next year than previously anticipated. The Fed...

QQA : 43.72 (+0.07%)
IWMI : 41.42 (+1.12%)
SPYI : 45.44 (+0.24%)
RSP : 162.66 (+0.74%)
The Best S&P 500 ETF to Invest $200 In Right Now

As of this writing, the S&P 500 has risen around 27% in 2024. That's an incredible performance. But there are some caveats that investors need to consider, including the fact that such a swift advance...

SPGP : 92.61 (+1.33%)
IVZ : 12.80 (+1.27%)
RSP : 162.66 (+0.74%)
6 Keys to a Robust ETF Portfolio

ETFs have become a popular investment choice due to their unique strategies, creativity, transparency, diversification benefits, enhanced tax competencies, low turnover and low costs. A healthy ETF portfolio...

EQL : 39.73 (+0.81%)
BBUS : 95.08 (+0.13%)
SCHX : 20.79 (+0.14%)
IVV : 528.67 (+0.10%)
VTI : 258.75 (+0.21%)
SCHD : 25.42 (+1.15%)
VYM : 120.84 (+0.32%)
RSP : 162.66 (+0.74%)
QQQE : 82.46 (+0.40%)
XLF : 46.65 (+0.26%)
VIG : 183.86 (+0.41%)
IWB : 288.89 (+0.21%)
Can S&P 500 Fall in 2025? ETFs to Rescue You

The S&P 500 has experienced a remarkable bull market this year, thanks to the AI boom, Fed rate cuts, and Trump trade. The index is up 26.7% so far this year (as of Dec. 12, 2024). In this backdrop, most...

XLF : 46.65 (+0.26%)
QYLD : 16.01 (+0.13%)
IWM : 186.48 (+0.82%)
RSP : 162.66 (+0.74%)
SMH : 192.53 (-0.94%)
Is It Smart to Buy Stocks With the S&P 500 at an All-Time High? History Has a Clear Answer.

We could be hitting the peak of the bull market, or stocks could keep going up for much longer. Here's what's more likely.

VXF : 161.89 (+0.77%)
$SPX : 5,282.70 (unch)
VOO : 483.90 (+0.14%)
RSP : 162.66 (+0.74%)
1 Index Fund to Buy That May Beat the S&P 500 by 240% in the Next Decade, According to Certain Wall Street Analysts

Analysts at Goldman Sachs recently published a gloomy 10-year outlook for the S&P 500 (SNPINDEX: ^GSPC) . According to their forecast, the index will return just 3% annually through 2034, which is far...

MSFT : 367.78 (-1.03%)
NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
$SPX : 5,282.70 (unch)
GS : 509.49 (+2.09%)
IVZ : 12.80 (+1.27%)
RSP : 162.66 (+0.74%)
ETFs in Focus as Wall Street 2025 Stock Forecasts Hit New Heights

The S&P 500 was up about 24% in 2023 and has similarly gained 27.8% this year. Cooling inflation, a less-hawkish Fed, an AI boom, a tech rally and an improvement in corporate earnings have led the key...

ITOT : 114.81 (+0.17%)
WFC : 64.71 (+1.14%)
VOO : 483.90 (+0.14%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
RSP : 162.66 (+0.74%)
Dollar Tree Stock Rises After Q3 Earnings Beat: Retail Cheers

Enterprise same-store net sales increased 1.8%, driven by a 1.6% increase in traffic

DLTR : 79.14 (+8.10%)
IVV : 528.67 (+0.10%)
SPY : 526.41 (+0.14%)
RSP : 162.66 (+0.74%)
It's a Sporting Time of Year. Time to Take a Look at Academy Sports and Outdoors.

We also answer listener questions about diversification in the S&P 500.

GOOGL : 151.16 (-1.42%)
UAL : 66.30 (-1.03%)
AAPL : 196.98 (+1.39%)
AVGO : 170.99 (-2.07%)
JPM : 231.96 (+1.02%)
BRK.AX : 0.385 (+1.32%)
UNH : 454.11 (-22.38%)
MSFT : 367.78 (-1.03%)
IJR : 96.30 (+1.07%)
TSLA : 241.37 (-0.07%)
SBUX : 81.50 (+0.92%)
ASO : 37.85 (+3.27%)
Dow Jones: A Relevant Benchmark or a Relic of the Past?

The Dow Jones Industrial Average had the longest consecutive losing streak since 1978, falling for 10 straight days from December 5 to December 19, 2024. Me

QQQ : 444.10 (-0.02%)
PG : 170.63 (+2.55%)
SPY : 526.41 (+0.14%)
RSP : 162.66 (+0.74%)
Forget Fed 'Pivot': Tap 4 Safer ETFs on Solid Fundamentals

Markets experienced a sharp sell-off on Wednesday as Fed Chair Jerome Powell explained the central bank’s decision to cut interest rates at a slower pace next year than previously anticipated. The Fed...

QQA : 43.72 (+0.07%)
IWMI : 41.42 (+1.12%)
SPYI : 45.44 (+0.24%)
RSP : 162.66 (+0.74%)
The Best S&P 500 ETF to Invest $200 In Right Now

As of this writing, the S&P 500 has risen around 27% in 2024. That's an incredible performance. But there are some caveats that investors need to consider, including the fact that such a swift advance...

SPGP : 92.61 (+1.33%)
IVZ : 12.80 (+1.27%)
RSP : 162.66 (+0.74%)
6 Keys to a Robust ETF Portfolio

ETFs have become a popular investment choice due to their unique strategies, creativity, transparency, diversification benefits, enhanced tax competencies, low turnover and low costs. A healthy ETF portfolio...

EQL : 39.73 (+0.81%)
BBUS : 95.08 (+0.13%)
SCHX : 20.79 (+0.14%)
IVV : 528.67 (+0.10%)
VTI : 258.75 (+0.21%)
SCHD : 25.42 (+1.15%)
VYM : 120.84 (+0.32%)
RSP : 162.66 (+0.74%)
QQQE : 82.46 (+0.40%)
XLF : 46.65 (+0.26%)
VIG : 183.86 (+0.41%)
IWB : 288.89 (+0.21%)
Can S&P 500 Fall in 2025? ETFs to Rescue You

The S&P 500 has experienced a remarkable bull market this year, thanks to the AI boom, Fed rate cuts, and Trump trade. The index is up 26.7% so far this year (as of Dec. 12, 2024). In this backdrop, most...

XLF : 46.65 (+0.26%)
QYLD : 16.01 (+0.13%)
IWM : 186.48 (+0.82%)
RSP : 162.66 (+0.74%)
SMH : 192.53 (-0.94%)
Is It Smart to Buy Stocks With the S&P 500 at an All-Time High? History Has a Clear Answer.

We could be hitting the peak of the bull market, or stocks could keep going up for much longer. Here's what's more likely.

VXF : 161.89 (+0.77%)
$SPX : 5,282.70 (unch)
VOO : 483.90 (+0.14%)
RSP : 162.66 (+0.74%)
1 Index Fund to Buy That May Beat the S&P 500 by 240% in the Next Decade, According to Certain Wall Street Analysts

Analysts at Goldman Sachs recently published a gloomy 10-year outlook for the S&P 500 (SNPINDEX: ^GSPC) . According to their forecast, the index will return just 3% annually through 2034, which is far...

MSFT : 367.78 (-1.03%)
NVDA : 101.49 (-2.87%)
AAPL : 196.98 (+1.39%)
$SPX : 5,282.70 (unch)
GS : 509.49 (+2.09%)
IVZ : 12.80 (+1.27%)
RSP : 162.66 (+0.74%)
ETFs in Focus as Wall Street 2025 Stock Forecasts Hit New Heights

The S&P 500 was up about 24% in 2023 and has similarly gained 27.8% this year. Cooling inflation, a less-hawkish Fed, an AI boom, a tech rally and an improvement in corporate earnings have led the key...

ITOT : 114.81 (+0.17%)
WFC : 64.71 (+1.14%)
VOO : 483.90 (+0.14%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
RSP : 162.66 (+0.74%)
Dollar Tree Stock Rises After Q3 Earnings Beat: Retail Cheers

Enterprise same-store net sales increased 1.8%, driven by a 1.6% increase in traffic

DLTR : 79.14 (+8.10%)
IVV : 528.67 (+0.10%)
SPY : 526.41 (+0.14%)
RSP : 162.66 (+0.74%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 281.03
2nd Resistance Point 277.74
1st Resistance Point 271.59
Last Price 265.45
1st Support Level 262.15
2nd Support Level 258.86
3rd Support Level 252.71

See More

52-Week High 292.99
Last Price 265.45
Fibonacci 61.8% 257.98
Fibonacci 50% 247.16
Fibonacci 38.2% 236.35
52-Week Low 201.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro