or

Gasoline RBOB Jul '16 (RBN16)

1.5014s -0.0234 (-1.53%) 06/30/16 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jun 30th, 2016
Day Low
1.4816
Day High
1.5247
Open 1.5205
Previous Close 1.5248 1.5248
Volume 6,557 6,557
Open Interest 5,280 5,280
Stochastic %K 32.34% 32.34%
Weighted Alpha -15.44 -15.44
5-Day Change -0.1021 (-6.37%) -0.1021 (-6.37%)
52-Week Range 1.1485 - 1.8890 1.1485 - 1.8890
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gasoline RBOB Futures Market News and Commentary

Crude Oil Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25) closed down -0.1098 (-5.07%).

Crude oil and gasoline prices on Friday sank for the second day, with crude falling to a 4-year low and gasoline sliding to a 1-month low.  Tariff turmoil undercut energy prices Friday after China retaliated against US tariffs by imposing 34% tariffs on US goods, escalating the global trade war that could derail the global economy and energy demand.  Also, a stronger dollar on Friday was bearish for crude.  In addition, Friday's slump in the S&P 500 to an 11-month low undercut confidence in the economic outlook and energy demand.   Crude also fell on negative carryover from Thursday when OPEC+ said it would increase crude production faster than previously announced.  

Crude prices were undercut Thursday when OPEC+ said it would boost crude production in May by 411,000 bpd, much more than the +138,000 bpd of crude production it added this month.  OPEC+... Read more

Contract Specifications

See More
Contract
Gasoline Blendstock New York Harbor [RBOB]
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,200/6,546
First Notice Date
07/05/16
Expiration Date
06/30/16 (expired)

Seasonal Chart

Gasoline RBOB Jul '16
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
197,321 (-29,396)
254,939 (-14,728)
Non-Commercials - Long / Short
99,810 (+4,203)
46,082 (-6,863)
Producers - Long / Short
142,601 (-29,812)
229,265 (-10,742)
Swap Dealers - Long / Short
41,580 (+2,327)
12,534 (-2,075)
Managed Money - Long / Short
74,670 (+4,902)
31,103 (-4,869)
Other Reportables - Long / Short
25,140 (-699)
14,979 (-1,994)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.4589 +2.91%
on 06/16/16
Period Open: 1.6378
1.6485 -8.92%
on 05/31/16
-0.1364 (-8.33%)
since 05/27/16
3-Month
1.3704 +9.56%
on 04/06/16
Period Open: 1.4753
1.6707 -10.13%
on 05/24/16
+0.0261 (+1.77%)
since 03/30/16
52-Week
1.1485 +30.73%
on 02/09/16
Period Open: 1.9281
1.8890 -20.52%
on 07/02/15
-0.4267 (-22.13%)
since 06/30/15

More Gasoline RBOB Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
VIX calendar spread and a Gas Oil calendar spread

The VIX increased by nearly 55% over the week following the announcement of President Trump's tariffs. Such extreme fluctuations in the VIX are uncommon and typically revert to more moderate levels within...

Crude Oil Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) Friday closed down -4.96 (-7.41%), and May RBOB gasoline (RBK25 ) closed down -0.1098 (-5.07%). Crude oil and gasoline prices on Friday sank for the second day, with crude falling...

CLK25 : 60.29 (-2.74%)
RBM25 : 2.0105 (-1.74%)
Nat-Gas Prices Plunge on Tariff Fallout and Warmer US Temps

May Nymex natural gas (NGK25 ) on Friday closed down -0.301 (-7.27%). May nat-gas prices plunged to a 1-week low Friday on global trade war concerns and forecasts for warmer US temperatures, which could...

NGK25 : 3.779 (-1.51%)
Crude Prices Plunge as Tariff Turmoil Threatens Global Energy Demand

May WTI crude oil (CLK25 ) today is down -4.66 (-6.96%), and May RBOB gasoline (RBK25 ) is down -0.1146 (-5.30%). Crude oil and gasoline prices are sinking for the second day, with crude falling to a 4-year...

CLK25 : 60.29 (-2.74%)
RBM25 : 2.0105 (-1.74%)
Oil Plunges 6% on Tariff Fears, OPEC+ Sets May Production Boost

The May WTI (CLK25 ) contract settled at 66.95 (-4.76) [-6.64%] , high of 70.41, low of 65.98. Spot price is 71.71 (+0.49), open interest for CLK25 is 297,842. CLK25 settled below its 5 day (70.08), below...

QAM25 : 63.84 (-2.65%)
CLK25 : 60.29 (-2.74%)
Oil Prices Under Pressure: Tariffs, Economic Slowdown, and OPEC's Balancing Act

Recently, oil prices have been consistently falling. This is because global demand is expected to decline and worries about the economy as a whole are growing. While oil prices have historically been affected...

Cooler US Weather Forecasts Boost Nat-Gas Prices

May Nymex natural gas (NGK25 ) on Thursday closed up +0.083 (+2.05%). May nat-gas prices settled higher on Thursday after weather forecasts for the northern US shifted colder, which could boost heating...

NGK25 : 3.779 (-1.51%)
Crude Oil Prices Plunge on Energy Demand Concerns and Rising OPEC+ Production

May WTI crude oil (CLK25 ) Thursday closed down -4.76 (-6.64%), and May RBOB gasoline (RBK25 ) closed down -0.1667 (-7.15%). Crude oil and gasoline prices plunged to 3-week lows on Thursday due to concern...

CLK25 : 60.29 (-2.74%)
RBM25 : 2.0105 (-1.74%)
DXY00 : 102.876 (-0.14%)
Crude Prices Plummet on Energy Demand Concerns and Rising OPEC+ Production

May WTI crude oil (CLK25 ) today is down -5.34 (-7.45%), and May RBOB gasoline (RBK25 ) is down +0.1820 (-7.80%). Crude oil and gasoline prices today plunged to 3-week lows on concern that President Trump’s...

CLK25 : 60.29 (-2.74%)
RBM25 : 2.0105 (-1.74%)
WTI and Brent Oil Rise On ‘Liberation Day’, Fall Over 2% in After Hours Trading

The May WTI (CLK25 ) contract settled at 71.71 (+0.51) [+0.72%] , high of 72.28, low of 70.59. Spot price is 71.22 (-0.25), open interest for CLK25 is 307,027. CLK25 settled above its 5 day (70.83), above...

QAM25 : 63.84 (-2.65%)
CLK25 : 60.29 (-2.74%)
Why Illumina Stock Got Mashed on Monday

On Monday, for the second time in as many business days, Illumina (NASDAQ: ILMN) stock took it on the chin because of an analyst recommendation downgrade. The biotech's shares closed the day almost 6%...

ILMN : 74.16 (-2.96%)
$SPX : 5,074.08 (-5.97%)
Stocks Settle Higher and Brush Aside Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P...

AMAT : 126.95 (-6.32%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
$IUXX : 17,397.70 (-6.07%)
ASML : 605.55 (-2.84%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
QCOM : 127.46 (-8.58%)
Why Illumina (ILMN) Stock Is Trading Lower Today

Why Illumina (ILMN) Stock Is Trading Lower Today

ILMN : 74.16 (-2.96%)
Stocks Push Higher on Strength in Metal Producers and Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25...

AMAT : 126.95 (-6.32%)
AVGO : 146.29 (-5.01%)
$IUXX : 17,397.70 (-6.07%)
ASML : 605.55 (-2.84%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
NTAP : 76.10 (-6.75%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
QCOM : 127.46 (-8.58%)
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25...

$IUXX : 17,397.70 (-6.07%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
NTAP : 76.10 (-6.75%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
CMC : 40.95 (-1.61%)
X : 38.29 (-1.69%)
$DOWI : 38,314.86 (-5.50%)
SPY : 505.28 (-5.85%)
Why Illumina Stock Is Sinking Today

Shares of Illumina (NASDAQ: ILMN) were falling on Friday. The company's stock was down by as much as 11.4% early in the session, and was still off by 8.7% as of 2:38 p.m. ET. At that time, the S&P 500...

COMP : 8.28 (-1.78%)
ILMN : 74.16 (-2.96%)
Why Illumina (ILMN) Stock Is Falling Today

Why Illumina (ILMN) Stock Is Falling Today

ILMN : 74.16 (-2.96%)
ILMN Q4 Earnings Miss Estimates, Stock Dips in Aftermarket

Illumina Inc. ILMN reported fourth-quarter 2024 adjusted earnings per share (EPS) of 86 cents, which missed the Zacks Consensus Estimate of 92 cents by 6.5%. The bottom line was significantly above the...

DGX : 164.18 (-3.78%)
ILMN : 74.16 (-2.96%)
RMD : 205.17 (-3.83%)
CAH : 129.63 (-5.44%)
Illumina: Q4 Earnings Snapshot

Illumina: Q4 Earnings Snapshot

ILMN : 74.16 (-2.96%)
Illumina (NASDAQ:ILMN) Beats Q4 Sales Targets

Illumina (NASDAQ:ILMN) Beats Q4 Sales Targets

ILMN : 74.16 (-2.96%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1.5457
1st Resistance Point 1.5235
Last Price 1.5014s
1st Support Level 1.4804
2nd Support Level 1.4595
3rd Support Level N/A

See More

52-Week High 1.8890
Fibonacci 61.8% 1.6061
Fibonacci 50% 1.5187
Last Price 1.5014s
Fibonacci 38.2% 1.4314
52-Week Low 1.1485

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades