Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Spirit Aerosystems Holdings (SPR)

Spirit Aerosystems Holdings (SPR)
32.84 x 1 33.80 x 2
Post-market by (Cboe BZX)
33.47 +0.24 (+0.72%) 04/17/25 [NYSE]
32.84 x 1 33.80 x 2
Post-market 33.10 -0.37 (-1.11%) 16:24 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
33.06
Day High
33.74
Open 33.28
Previous Close 33.23 33.23
Volume 534,100 534,100
Avg Vol 1,507,025 1,507,025
Stochastic %K 77.47% 77.47%
Weighted Alpha +0.89 +0.89
5-Day Change +0.61 (+1.86%) +0.61 (+1.86%)
52-Week Range 27.00 - 37.08 27.00 - 37.08
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,913,045
  • Shares Outstanding, K 116,912
  • Annual Sales, $ 6,317 M
  • Annual Income, $ -2,139 M
  • EBIT $ -1,786 M
  • EBITDA $ -1,465 M
  • 60-Month Beta 1.41
  • Price/Sales 0.62
  • Price/Cash Flow N/A
  • Price/Book N/A

Options Overview Details

View History
  • Implied Volatility 44.31% ( -3.69%)
  • Historical Volatility 50.29%
  • IV Percentile 73%
  • IV Rank 62.16%
  • IV High 69.53% on 04/07/25
  • IV Low 2.87% on 07/29/24
  • Put/Call Vol Ratio 0.20
  • Today's Volume 392
  • Volume Avg (30-Day) 282
  • Put/Call OI Ratio 3.66
  • Today's Open Interest 48,889
  • Open Int (30-Day) 47,424

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -1.14
  • Number of Estimates 1
  • High Estimate -1.14
  • Low Estimate -1.14
  • Prior Year -3.93
  • Growth Rate Est. (year over year) +70.99%

Price Performance

See More
Period Period Low Period High Performance
1-Month
27.00 +23.96%
on 04/07/25
Period Open: 33.62
35.92 -6.82%
on 03/26/25
-0.15 (-0.45%)
since 03/17/25
3-Month
27.00 +23.96%
on 04/07/25
Period Open: 33.92
35.92 -6.82%
on 03/26/25
-0.45 (-1.33%)
since 01/17/25
52-Week
27.00 +23.96%
on 04/07/25
Period Open: 33.37
37.08 -9.74%
on 07/31/24
+0.10 (+0.30%)
since 04/17/24

Most Recent Stories

More News
Spirit Aerosystems: Q4 Earnings Snapshot

Spirit Aerosystems: Q4 Earnings Snapshot

SPR : 33.47 (+0.72%)
What is the Options Market Expecting from Boeing Stock After Earnings?

Speculators are looking for move of more than 5% from BA after its January 28 earnings report.

EADSY : 39.1200 (-1.24%)
SPR : 33.47 (+0.72%)
$SPX : 5,282.70 (unch)
$IUXX : 18,258.09 (unch)
BA : 161.90 (+3.47%)
Spirit AeroSystems’ Stock In Spotlight After $165M Sale Of Fiber Materials To Tex-Tech Industries: Retail’s Unconvinced

Fiber Materials manufactures high-temperature materials and reinforced composites focusing on carbon and related composites. Its products are installed on critical defense platforms and NASA programs such...

SPR : 33.47 (+0.72%)
BA : 161.90 (+3.47%)
The Ultimate Guide to Investing in Boeing for Maximum Returns

Boeing (NYSE: BA) faces ongoing challenges in 2025. Still, it also has opportunities to execute on its existing backlog in its commercial aerospace and defense businesses.

SPR : 33.47 (+0.72%)
BA : 161.90 (+3.47%)
Are Options Traders Betting on a Big Move in Spirit AeroSystems (SPR) Stock?

Investors in Spirit AeroSystems Holdings, Inc. SPR need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $10.00 Call had some of the highest...

SPR : 33.47 (+0.72%)
Could Buying Boeing Stock Today Set You Up for Life?

The idea behind buying Boeing (NYSE: BA) stock is simple. Despite its troubles in recent years, the aviation giant remains in an effective duopoly in the commercial aerospace jet market with Airbus . It...

SPR : 33.47 (+0.72%)
EADSY : 39.1200 (-1.24%)
GE : 181.79 (-0.36%)
BA : 161.90 (+3.47%)
Boeing Sinks to Two-Year Lows Amid Mounting Financial Woes, Retail Hopes Worst is Over

The majority of retail investors polled on Stocktwits believe Boeing’s stock has already hit its lowest point and is unlikely to dip further.

SPR : 33.47 (+0.72%)
VOO : 483.90 (+0.14%)
VTI : 258.75 (+0.21%)
BA : 161.90 (+3.47%)
Boeing’s $350M Funding Lifeline Supports Spirit Aero Amid Cash Crunch

Spirit AeroSystems (SPR) has secured up to $350 million in funding from Boeing (BA), providing critical liquidity for the cash-strapped fuselage supplier. This lifeline comes as Spirit grapples with ongoing...

SPR : 33.47 (+0.72%)
BA : 161.90 (+3.47%)
Boeing Catches Retail Buzz With $350M Lifeline To Struggling Spirit AeroSystems

The advance payments are intended to support Spirit’s cash flow as it navigates a challenging landscape marked by decreased deliveries and elevated factory expenses.

SPR : 33.47 (+0.72%)
XLI : 125.30 (+0.55%)
SPY : 526.41 (+0.14%)
DIA : 391.36 (-1.31%)
BA : 161.90 (+3.47%)
Boeing Hits 2-Year Low As Supplier Spirit AeroSystems Warns Of Cash Flow Crisis: Retail Faith Stays Afloat

Spirit attributed some of its financial struggles to Boeing, citing that production constraints and revised delivery standards at the company have impacted its performance.

SPR : 33.47 (+0.72%)
BA : 161.90 (+3.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Spirit AeroSystems Holdings, Inc. is one of the largest independent non-OEM aircraft parts designers and manufacturers of commercial aerostructures in the world. The company's core products include fuselages, pylons, nacelles and wing components. It has long-term agreements in place with our largest...

See More

Key Turning Points

3rd Resistance Point 34.47
2nd Resistance Point 34.10
1st Resistance Point 33.79
Last Price 33.47
1st Support Level 33.11
2nd Support Level 32.74
3rd Support Level 32.43

See More

52-Week High 37.08
Last Price 33.47
Fibonacci 61.8% 33.23
Fibonacci 50% 32.04
Fibonacci 38.2% 30.85
52-Week Low 27.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro