Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

SPDR S&P 500 Growth Portfolio ETF (SPYG)

SPDR S&P 500 Growth Portfolio ETF (SPYG)
79.60 x 1 80.99 x 1
Post-market by (Cboe BZX)
80.12 -2.04 (-2.48%) 03/28/25 [NYSE Arca]
79.60 x 1 80.99 x 1
Post-market 80.00 -0.12 (-0.15%) 19:57 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
79.93
Day High
82.05
Open 81.81
Previous Close 82.16 82.16
Volume 1,922,800 1,922,800
Avg Vol 3,436,405 3,436,405
Stochastic %K 42.08% 42.08%
Weighted Alpha +3.97 +3.97
5-Day Change -2.14 (-2.60%) -2.14 (-2.60%)
52-Week Range 68.48 - 92.76 68.48 - 92.76
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 19.67
  • Annual Dividend & Yield 0.54 (0.66%)
  • Most Recent Dividend 0.117 on 03/24/25
  • Management Fee 0.04%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 23.75% ( +2.57%)
  • Historical Volatility 25.77%
  • IV Percentile 93%
  • IV Rank 51.94%
  • IV High 34.78% on 08/05/24
  • IV Low 11.82% on 05/31/24
  • Put/Call Vol Ratio 0.42
  • Today's Volume 789
  • Volume Avg (30-Day) 704
  • Put/Call OI Ratio 0.24
  • Today's Open Interest 12,404
  • Open Int (30-Day) 23,282

Price Performance

See More
Period Period Low Period High Performance
1-Month
79.52 +0.75%
on 03/11/25
Period Open: 87.59
88.12 -9.08%
on 03/03/25
-7.47 (-8.53%)
since 02/28/25
3-Month
79.52 +0.75%
on 03/11/25
Period Open: 89.65
92.76 -13.63%
on 01/24/25
-9.53 (-10.63%)
since 12/27/24
52-Week
68.48 +17.00%
on 04/19/24
Period Open: 73.15
92.76 -13.63%
on 01/24/25
+6.97 (+9.53%)
since 03/28/24

Most Recent Stories

More News
Airbnb CEO Offloads Another $5M Worth Of Shares: Retail Investors See Red

Including the latest transaction, Brian Chesky has reportedly offloaded a stake worth at least $92.5 million across several transactions this year.

QQQ : 468.94 (-2.63%)
ABNB : 120.69 (-3.95%)
IVW : 92.55 (-2.44%)
SPYG : 80.12 (-2.48%)
2 S&P 500 ETFs for Growth and Leverage in a Hot Market

With the great returns of the S&P 500 in recent months, investors looking for something more from the index have two trending ETFs to consider.

NVDA : 109.67 (-1.58%)
AAPL : 217.90 (-2.66%)
VOOG : 333.68 (-2.47%)
SPUU : 130.69 (-3.98%)
IVW : 92.55 (-2.44%)
SPYG : 80.12 (-2.48%)
Here's Why S&P 500 ETFs Are Soaring: Trump, Earnings & Economy

The S&P 500 has hit a new all-time high, marking a strong recovery after the market downturn in late 2024. Despite finishing last year with an impressive 23% gain, the benchmark index dropped 2.5% in December...

SH : 44.82 (+2.07%)
SPXL : 137.93 (-6.04%)
VOO : 510.80 (-2.00%)
SPYV : 50.63 (-1.48%)
SPY : 555.66 (-2.01%)
SPYG : 80.12 (-2.48%)
SSO : 81.80 (-4.01%)
SPYD : 43.72 (-0.34%)
Will S&P 500 ETFs See Slow Gains in 2025 After Two Strong Years?

After two successive years of more than 20% gains for the S&P 500 — an achievement not seen since the late 1990s — Wall Street strategists anticipate a slower pace of gains for 2025. The S&P 500 was...

GOOG : 156.06 (-4.89%)
NVDA : 109.67 (-1.58%)
GOOGL : 154.33 (-4.88%)
META : 576.74 (-4.29%)
AAPL : 217.90 (-2.66%)
IVV : 558.12 (-2.02%)
SPYG : 80.12 (-2.48%)
SSO : 81.80 (-4.01%)
SPYD : 43.72 (-0.34%)
MSFT : 378.80 (-3.02%)
TSLA : 263.55 (-3.51%)
SH : 44.82 (+2.07%)
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 44.82 (+2.07%)
SPXL : 137.93 (-6.04%)
VOO : 510.80 (-2.00%)
IVV : 558.12 (-2.02%)
SPYV : 50.63 (-1.48%)
SPY : 555.66 (-2.01%)
SPYG : 80.12 (-2.48%)
SSO : 81.80 (-4.01%)
SPYD : 43.72 (-0.34%)
Forget September Stock Slump: Buy These 5 ETFs Instead

September is historically the worst month of the year for stocks. According to moneychimp.com, a consensus carried out from 1950 to 2023 has revealed that September ended up offering positive returns in...

RTH : 223.23 (-2.24%)
CIBR : 63.39 (-1.89%)
OUSA : 52.59 (-1.46%)
SPYG : 80.12 (-2.48%)
IGPT : 40.74 (-3.39%)
Missed Out on the Bull Market Recovery? 10 ETFs to Help You Build Wealth for Decades.

How do average annual gains in the 20%-plus range sound?

SMH : 212.17 (-2.56%)
SOXX : 188.68 (-3.02%)
ITB : 94.37 (-2.55%)
XLK : 206.38 (-2.43%)
VGT : 543.24 (-2.51%)
VUG : 370.43 (-2.67%)
SPYG : 80.12 (-2.48%)
SPY : 555.66 (-2.01%)
IHAK : 47.67 (-1.67%)
FCLD : 24.07 (-3.64%)
5 SPDR ETFs That Could Help You Retire a Millionaire

Let's review five SPDR ETFs that could help grow your nest egg.

^BTCUSD : 82,072.61 (-2.12%)
^BTCUSDT : 82,056.20 (-2.10%)
NVDA : 109.67 (-1.58%)
AMD : 103.22 (-3.22%)
AVGO : 169.12 (-1.67%)
XSD : 202.10 (-4.48%)
XLK : 206.38 (-2.43%)
SPYG : 80.12 (-2.48%)
SPY : 555.66 (-2.01%)
SPYV : 50.63 (-1.48%)
3 Top-Rated Growth Stocks To Buy on Every Dip

Growth stocks are down, but don't count them out. Here are three top-rated names worth scooping up when the market pulls back.

SPYG : 80.12 (-2.48%)
QQQ : 468.94 (-2.63%)
TMUS : 264.93 (-1.25%)
BSX : 99.36 (-1.43%)
NVO : 69.30 (-1.23%)
LLY : 822.51 (+0.10%)
VUG : 370.43 (-2.67%)
T : 28.18 (-0.07%)
VZ : 44.93 (-0.07%)
$SPX : 5,580.94 (-1.97%)
S&P500 (ES) Daily MACD Trying to Positively Cross

The S&P500 (ESM23) continues consolidating as seen by the near complete weekly Doji.  With ES hesitating just under the 2023 high and the 50% Fib retrace of the slide from the January 2022 high to October...

ESM23 : 4,453.35s (+0.61%)
SPY : 555.66 (-2.01%)
SPYV : 50.63 (-1.48%)
SPYG : 80.12 (-2.48%)
SPYD : 43.72 (-0.34%)
SPYX : 45.52 (-2.04%)
SPY5.FP : 517.400 (-2.10%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The SPDR Portfolio SP 500 Growth ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP 500 Growth Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 83.59
2nd Resistance Point 82.82
1st Resistance Point 81.47
Last Price 80.12
1st Support Level 79.35
2nd Support Level 78.58
3rd Support Level 77.23

See More

52-Week High 92.76
Fibonacci 61.8% 83.49
Fibonacci 50% 80.62
Last Price 80.12
Fibonacci 38.2% 77.75
52-Week Low 68.48

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies