Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Trivago NV ADR (TRVG)

Trivago NV ADR (TRVG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
4.47 +0.37 (+9.02%) 04/01/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 4.73 +0.26 (+5.82%) 18:47 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
4.09
Day High
4.60
Open 4.09
Previous Close 4.10 4.10
Volume 165,500 165,500
Avg Vol 123,765 123,765
Stochastic %K 34.28% 34.28%
Weighted Alpha +24.17 +24.17
5-Day Change -0.71 (-13.71%) -0.71 (-13.71%)
52-Week Range 1.60 - 5.45 1.60 - 5.45
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 286,738
  • Shares Outstanding, K 69,936
  • Annual Sales, $ 498,680 K
  • Annual Income, $ -25,640 K
  • EBIT $ -35 M
  • EBITDA $ -31 M
  • 60-Month Beta 1.57
  • Price/Sales 0.66
  • Price/Cash Flow 79.04
  • Price/Book 1.55

Options Overview Details

View History
  • Implied Volatility 94.68% ( -116.03%)
  • Historical Volatility 91.48%
  • IV Percentile 53%
  • IV Rank 15.41%
  • IV High 561.81% on 12/20/24
  • IV Low 9.61% on 06/12/24
  • Put/Call Vol Ratio 5.80
  • Today's Volume 68
  • Volume Avg (30-Day) 119
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 4,372
  • Open Int (30-Day) 3,735

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.13
  • Number of Estimates 1
  • High Estimate -0.13
  • Low Estimate -0.13
  • Prior Year -0.03
  • Growth Rate Est. (year over year) -333.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.58 +24.86%
on 03/10/25
Period Open: 4.26
5.45 -17.98%
on 03/25/25
+0.21 (+4.93%)
since 02/28/25
3-Month
2.18 +105.39%
on 01/02/25
Period Open: 2.18
5.45 -17.98%
on 03/25/25
+2.29 (+105.05%)
since 12/31/24
52-Week
1.60 +179.37%
on 10/25/24
Period Open: 3.02
5.45 -17.98%
on 03/25/25
+1.45 (+48.01%)
since 04/01/24

Most Recent Stories

More News
Best Momentum Stocks to Buy for December 4th

Here is one stock with buy rank and strong momentum characteristics for investors to consider today, December 4:trivago N.V. TRVG: This hotel and accommodation search platform provider has a Zacks Rank...

TRVG : 4.47 (+9.02%)
The Rosen Law Firm, P.A. Defeats Motion to Dismiss in Robinhood Securities Class Action

On August 10, 2022, the United States District Court for the Southern District of Florida denied, in part, the motion to dismiss filed in the Federal Securities Tranche of the multidistrict litigation,...

BB : 3.73 (-1.06%)
AMC : 2.78 (-3.14%)
BBBY : 0.0751 (-27.09%)
EXPR : 0.8300 (+18.57%)
GME : 22.61 (+1.30%)
KOSS : 4.78 (+1.27%)
TR : 31.57 (+0.29%)
NOK : 5.34 (+1.33%)
TRVG : 4.47 (+9.02%)
trivago N.V.'s Second Quarter 2022 Earnings Release Scheduled for August 9, 2022; Webcast Scheduled for August 10, 2022

DÜSSELDORF, GERMANY – July 26, 2022 - trivago N.V. (NASDAQ: TRVG) announced today that it will release its financial results for the second quarter...

TRVG : 4.47 (+9.02%)
trivago Reveals Top 10 US Summer Vacation Destinations: Data shows increased pricing, yet a willingness to spend to get away

DÃœSSELDORF, GERMANY â€“ June 23, 2022 â€“ Global accommodations search platform trivago N.V. (NASDAQ: TRVG) revealed the top 10 searched destinations for this...

TRVG : 4.47 (+9.02%)
New Data Reveals The Financial Impact Of The Pandemic On Holidays

Latest data from trivago shows a real appetite from travellers to make 2022 â€˜the best summer ever’ New data from trivago (using One Poll) reveals that...

TRVG : 4.47 (+9.02%)
trivago N.V. Announces Annual General Meeting of Shareholders

trivago N.V. (NASDAQ: TRVG) announced today that its annual general meeting of shareholders will be held on June 30, 2022 at the offices of NautaDutilh...

TRVG : 4.47 (+9.02%)
Did the pandemic make us live like we’re dying? Study finds 83% believe summer of 2022 will be our best yet for travel and adventure.

Did the pandemic make us live like we’re dying? Study finds 83% believe summer of 2022 will be our best yet for travel and adventure DÜSSELDORF,...

TRVG : 4.47 (+9.02%)
1 Reason to Take a Closer Look at Trivago

The company's profitability has risen during the pandemic.

TRVG : 4.47 (+9.02%)
BKNG : 4,685.75 (+1.71%)
EXPE : 167.70 (-0.24%)
ABNB : 121.18 (+1.44%)
trivago N.V.'s First Quarter 2022 Earnings Release Scheduled for May 2, 2022; Webcast Scheduled for May 4, 2022

DÜSSELDORF, GERMANY – April 25, 2022 - trivago N.V. (NASDAQ: TRVG) announced today that it will release its financial results for the first quarter for the...

TRVG : 4.47 (+9.02%)
Spring Update: Data Shows Travel Is Up As COVID-Cases Go Down

Travelers are Craving City Getaways and Longer Stays this April DÜSSELDORF, GERMANY – April 12, 2022 – As the world sees a decrease in COVID cases, travel...

TRVG : 4.47 (+9.02%)

Business Summary

trivago N.V. is a technology company. It provides internet-related services and products in the fields of hotels, lodging and metasearch. trivago N.V. is based in Duesseldorf, Germany.

See More

Key Turning Points

3rd Resistance Point 5.19
2nd Resistance Point 4.90
1st Resistance Point 4.68
Last Price 4.47
1st Support Level 4.17
2nd Support Level 3.88
3rd Support Level 3.66

See More

52-Week High 5.45
Last Price 4.47
Fibonacci 61.8% 3.98
Fibonacci 50% 3.52
Fibonacci 38.2% 3.07
52-Week Low 1.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies