Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Midcap ETF Vanguard (VO)

Midcap ETF Vanguard (VO)
241.57 x 1 251.66 x 1
Post-market by (Cboe BZX)
245.73 +2.05 (+0.84%) 04/17/25 [NYSE Arca]
241.57 x 1 251.66 x 1
Post-market 246.10 +0.37 (+0.15%) 16:23 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
244.18
Day High
247.48
Open 244.54
Previous Close 243.68 243.68
Volume 815,800 815,800
Avg Vol 1,215,635 1,215,635
Stochastic %K 55.00% 55.00%
Weighted Alpha -1.14 -1.14
5-Day Change +6.13 (+2.56%) +6.13 (+2.56%)
52-Week Range 223.65 - 285.60 223.65 - 285.60
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 70,376,249,600
  • Shares Outstanding, K 288,815
  • 60-Month Beta 1.08
  • Price/Earnings ttm 18.40
  • Annual Dividend & Yield 4.14 (1.70%)
  • Most Recent Dividend 1.167 on 03/27/25
  • Management Fee 0.04%
  • INDUSTRY GROUPING:

    ETFs - Mid Cap

Options Overview Details

View History
  • Implied Volatility 25.63% ( -2.20%)
  • Historical Volatility 36.90%
  • IV Percentile 96%
  • IV Rank 50.28%
  • IV High 40.09% on 04/08/25
  • IV Low 11.01% on 05/17/24
  • Put/Call Vol Ratio 0.18
  • Today's Volume 13
  • Volume Avg (30-Day) 105
  • Put/Call OI Ratio 2.39
  • Today's Open Interest 3,132
  • Open Int (30-Day) 2,510

Price Performance

See More
Period Period Low Period High Performance
1-Month
223.65 +9.87%
on 04/07/25
Period Open: 261.12
266.23 -7.70%
on 03/26/25
-15.39 (-5.89%)
since 03/17/25
3-Month
223.65 +9.87%
on 04/07/25
Period Open: 273.82
278.75 -11.85%
on 02/07/25
-28.09 (-10.26%)
since 01/17/25
52-Week
223.65 +9.87%
on 04/07/25
Period Open: 235.36
285.60 -13.96%
on 11/27/24
+10.37 (+4.41%)
since 04/17/24

Most Recent Stories

More News
Delta Airlines Q1 Earnings: Amid Trump Tariff Woes, CEO Ed Bastian Embarks On Margin, Cash Flow Protection

The airline reported a 3.3% rise in its adjusted revenue of $12.98 billion compared to an estimate of $13.46 billion, according to FinChat data. Adjusted earnings per share (EPS) stood at $0.46 versus...

VO : 245.73 (+0.84%)
VTI : 258.75 (+0.21%)
DAL : 40.85 (+0.64%)
Interactive Brokers Stock Rallies On Strong March Metrics — Retail Stays Optimistic

IBKR announced a 44% year-over-year jump in its daily average revenue trades to 3.471 million. Client accounts rose 32% YoY to 3.62 million during the month.

IBKR : 159.52 (+1.03%)
VXF : 161.89 (+0.77%)
VO : 245.73 (+0.84%)
VTI : 258.75 (+0.21%)
LPL Financial Holdings To Acquire Commonwealth Financial Network For $2.7B In Cash — Retail Turns Neutral

LPL Financial also announced that it has commenced an underwritten public offering of $1.5 billion of its common stock.

VXF : 161.89 (+0.77%)
VO : 245.73 (+0.84%)
LPLA : 306.02 (-0.01%)
VTI : 258.75 (+0.21%)
United Airlines Announces FAA Approval For First Starlink-Equipped Aircraft — But Retail Stays Extremely Bearish

United said the FAA issued a Supplemental Type Certificate (STC) for the Embraer 175, and the airline anticipates the first commercial flight onboard a United Express Embraer 175.

UAL : 66.30 (-1.03%)
VOO : 483.90 (+0.14%)
VO : 245.73 (+0.84%)
VTI : 258.75 (+0.21%)
Vertiv Stock Slides After TD Cowen Flags Slower Data Center Equipment Purchasing As Negative For Company — But Retail’s Optimistic

TD Cowen reportedly added that hyperscale redesigns for higher densities are slowing down DC equipment purchasing, which the firm views negatively for orders in the first half of 2025 for Vertiv.

VXF : 161.89 (+0.77%)
VRT : 73.21 (+2.18%)
VO : 245.73 (+0.84%)
VTI : 258.75 (+0.21%)
5 ETFs That Investors Loved the Most Last Week

ETFs across various categories pulled in $62.5 billion in capital last week, pushing year-to-date inflows to $292 billion. U.S. equity ETFs led the way with $41.6 billion in inflows, followed by $7.6 billion...

VOO : 483.90 (+0.14%)
IVV : 528.67 (+0.10%)
VO : 245.73 (+0.84%)
SCHD : 25.42 (+1.15%)
VYM : 120.84 (+0.32%)
United Airlines Breaks Ground On New $177M Facility, Opens New Technical Operations Training Center — But Retail Stays Bearish

The airline expects the new $177 million Ground Service Equipment maintenance facility to open in 2027.

UAL : 66.30 (-1.03%)
VOO : 483.90 (+0.14%)
VO : 245.73 (+0.84%)
VTI : 258.75 (+0.21%)
Are These 4 Vanguard ETFs All You Need for a Well-Rounded Stock Portfolio?

One of the more important parts of smart investing is diversification. This has two benefits: It reduces risks by not relying on too few stocks, and it increases your long-term return potential.

VOO : 483.90 (+0.14%)
VXUS : 61.32 (+1.02%)
VO : 245.73 (+0.84%)
VB : 207.02 (+0.89%)
Southwest Airlines Stock Rises Pre-Market After UBS, Melius Research Upgrades: Retail Sentiment Brightens

According to TheFly, UBS upgraded Southwest to ‘Neutral’ from ‘Sell’ with a price target of $36, while Melius Research upgraded the stock to ‘Hold’ from ‘Sell’ with a price target of $34....

VOO : 483.90 (+0.14%)
VO : 245.73 (+0.84%)
VTI : 258.75 (+0.21%)
LUV : 24.74 (-0.48%)
Robinhood Stock Surges After Launch Of Prediction Markets Hub: Retail’s Cautiously Optimistic

Robinhood said that at its launch, the hub will permit customers to trade contracts for the upper bound of the target Fed funds rate in May and the upcoming men’s and women’s College Basketball Tournaments....

VXF : 161.89 (+0.77%)
VO : 245.73 (+0.84%)
VTI : 258.75 (+0.21%)
VB : 207.02 (+0.89%)
HOOD : 41.18 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Mid-Cap ETF seeks to track the performance of the CRSP US Mid Cap Index.

See More

Key Turning Points

3rd Resistance Point 250.71
2nd Resistance Point 249.09
1st Resistance Point 247.41
Last Price 245.73
1st Support Level 244.11
2nd Support Level 242.50
3rd Support Level 240.82

See More

52-Week High 285.60
Fibonacci 61.8% 261.94
Fibonacci 50% 254.63
Fibonacci 38.2% 247.31
Last Price 245.73
52-Week Low 223.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro