Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Total Stock Market ETF Vanguard (VTI)

Total Stock Market ETF Vanguard (VTI)
284.60 x 1 285.00 x 1
Post-market by (Cboe BZX)
284.49 +0.48 (+0.17%) 03/25/25 [NYSE Arca]
284.60 x 1 285.00 x 1
Post-market 284.85 +0.36 (+0.13%) 19:14 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
283.66
Day High
285.09
Open 284.52
Previous Close 284.01 284.01
Volume 2,517,200 2,517,200
Avg Vol 4,016,685 4,016,685
Stochastic %K 71.96% 71.96%
Weighted Alpha +7.32 +7.32
5-Day Change +8.22 (+2.98%) +8.22 (+2.98%)
52-Week Range 244.57 - 303.39 244.57 - 303.39
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 456,110,688,000
  • Shares Outstanding, K 1,605,268
  • 60-Month Beta 1.02
  • Price/Earnings ttm 19.10
  • Annual Dividend & Yield 3.67 (1.29%)
  • Most Recent Dividend 0.941 on 12/23/24
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Multi Cap

Options Overview Details

View History
  • Implied Volatility 14.61% ( -0.46%)
  • Historical Volatility 18.48%
  • IV Percentile 61%
  • IV Rank 26.88%
  • IV High 27.80% on 08/05/24
  • IV Low 9.76% on 12/12/24
  • Put/Call Vol Ratio 0.23
  • Today's Volume 1,281
  • Volume Avg (30-Day) 2,710
  • Put/Call OI Ratio 0.68
  • Today's Open Interest 28,992
  • Open Int (30-Day) 35,163

Price Performance

See More
Period Period Low Period High Performance
1-Month
270.20 +5.29%
on 03/13/25
Period Open: 292.95
295.70 -3.79%
on 02/26/25
-8.46 (-2.89%)
since 02/25/25
3-Month
270.20 +5.29%
on 03/13/25
Period Open: 297.12
303.39 -6.23%
on 02/19/25
-12.63 (-4.25%)
since 12/24/24
52-Week
244.57 +16.32%
on 04/19/24
Period Open: 257.92
303.39 -6.23%
on 02/19/25
+26.57 (+10.30%)
since 03/25/24

Most Recent Stories

More News
Cassava Sciences Stock Drops Over 30% After Alzheimer’s Drug Fails Study – But Retail Remains Hopeful

The drug showed no treatment benefit for patients in the study called REFOCUS-ALZ, the company said, while adding that the Alzheimer’s disease development program with Simufilam will be discontinued...

VTI : 284.49 (+0.17%)
IWM : 207.70 (-0.56%)
SAVA : 1.90 (-32.14%)
Lemonade Draws Retail Cheer On $1B In Force Premium Milestone, Announces Launch Of Lemonade Car in Colorado

Lemonade achieved the IFP milestone in 8.5 years of selling its first policy, marking an approximate 150% compound annual growth rate.

LMND : 36.62 (-0.79%)
VXF : 181.08 (-0.24%)
VTI : 284.49 (+0.17%)
VB : 230.26 (-0.32%)
Boeing Stock Rises On Record Production Of Patriot Advanced Capability-3 Seekers In 2024 — Retail Optimism Surges

Boeing plans to expand seeker production in 2025 and increase its growth in the years ahead to meet increasing defense and security needs globally.

VOO : 530.65 (+0.24%)
VTI : 284.49 (+0.17%)
BA : 182.59 (+0.93%)
American Water Stock Heads For Sixth Straight Day Of Losses Despite CEO Unveiling $40B Upgrade Plan – Retail Remains Bullish

The company’s planned $40 billion to $42 billion investment aims to modernize aging systems and ensure "safe, clean, reliable, and affordable" water services.

XLU : 76.92 (-1.60%)
AWK : 139.16 (-0.39%)
VTI : 284.49 (+0.17%)
Merck Enters $2B License Agreement With China-Based Hengrui Pharma For Heart Disease Drug: Retail’s Unswayed

The Chinese company will receive $200 million upfront and will be eligible to earn up to $1.77 billion in milestone payments and royalties on net sales of the drug, if approved.

MRK : 87.87 (-4.81%)
VOO : 530.65 (+0.24%)
VTI : 284.49 (+0.17%)
CorMedix Stock Loses Almost A Third Of Its Market Cap After Downbeat H1 Revenue Outlook – But Retail Shrugs It Off

The company reported earnings of $0.22 per share compared with a loss of $0.26 per share in the corresponding period of 2023, owing to the launch of its lead product, DefenCath.

CRMD : 7.34 (-31.85%)
VTI : 284.49 (+0.17%)
IWM : 207.70 (-0.56%)
Affirm Holdings Deepens Agreement With JP Morgan Payments — Retail Sentiment Dips But Stays Bullish

The agreement will make Affirm’s solutions available to J.P. Morgan Payments’ network of merchants and enable U.S. merchants using its Commerce Platform to offer the buy-now-pay-later provider’s...

VXF : 181.08 (-0.24%)
VTI : 284.49 (+0.17%)
VB : 230.26 (-0.32%)
AFRM : 50.93 (-3.06%)
United Airlines Breaks Ground On New $177M Facility, Opens New Technical Operations Training Center — But Retail Stays Bearish

The airline expects the new $177 million Ground Service Equipment maintenance facility to open in 2027.

UAL : 78.90 (-1.65%)
VOO : 530.65 (+0.24%)
VO : 264.83 (-0.17%)
VTI : 284.49 (+0.17%)
KULR Technology Stock Jumps After Buying 56 Bitcoin For $5M – Retail Bullish But Debates Strategy

The company’s latest Bitcoin buy brings its total holdings to 668 BTC, valued at around $58 million.

KULR : 1.7100 (unch)
VXF : 181.08 (-0.24%)
VTI : 284.49 (+0.17%)
Tesla Stock In Spotlight After FBI Launches Task Force To Probe Attacks: Retail Turns Bullish

FBI Director Kash Patel took to X to term the attacks on Tesla as “domestic terrorism.”

TSLA : 288.14 (+3.50%)
VOO : 530.65 (+0.24%)
VTI : 284.49 (+0.17%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Total Stock Market ETF seeks to track the performance of the CRSP US Total Market Index.

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 286.60
2nd Resistance Point 285.84
1st Resistance Point 285.17
Last Price 284.49
1st Support Level 283.74
2nd Support Level 282.98
3rd Support Level 282.31

See More

52-Week High 303.39
Last Price 284.49
Fibonacci 61.8% 280.92
Fibonacci 50% 273.98
Fibonacci 38.2% 267.04
52-Week Low 244.57

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals