Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Value ETF Vanguard (VTV)

Value ETF Vanguard (VTV)
172.51 x 14 173.00 x 1
Post-market by (Cboe BZX)
172.49 -0.93 (-0.54%) 03/21/25 [NYSE Arca]
172.51 x 14 173.00 x 1
Post-market 172.52 +0.03 (+0.02%) 19:49 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
171.42
Day High
172.95
Open 172.57
Previous Close 173.42 173.42
Volume 4,108,700 4,108,700
Avg Vol 2,952,375 2,952,375
Stochastic %K 52.81% 52.81%
Weighted Alpha +6.07 +6.07
5-Day Change +1.19 (+0.69%) +1.19 (+0.69%)
52-Week Range 154.12 - 182.38 154.12 - 182.38
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Vanguard Group
  • Assets Under Management 137,983,488,000
  • Shares Outstanding, K 795,409
  • 60-Month Beta 0.89
  • Price/Earnings ttm 15.80
  • Annual Dividend & Yield 3.91 (2.26%)
  • Most Recent Dividend 0.980 on 12/23/24
  • Management Fee 0.04%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 14.39% ( -0.03%)
  • Historical Volatility 13.46%
  • IV Percentile 84%
  • IV Rank 52.17%
  • IV High 23.47% on 08/05/24
  • IV Low 4.49% on 05/17/24
  • Put/Call Vol Ratio 0.16
  • Today's Volume 135
  • Volume Avg (30-Day) 92
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 3,202
  • Open Int (30-Day) 3,014

Price Performance

See More
Period Period Low Period High Performance
1-Month
168.03 +2.65%
on 03/13/25
Period Open: 176.34
179.10 -3.69%
on 03/03/25
-3.85 (-2.18%)
since 02/21/25
3-Month
167.36 +3.07%
on 01/13/25
Period Open: 170.29
179.26 -3.78%
on 02/19/25
+2.20 (+1.29%)
since 12/20/24
52-Week
154.12 +11.92%
on 04/17/24
Period Open: 161.22
182.38 -5.42%
on 11/29/24
+11.27 (+6.99%)
since 03/21/24

Most Recent Stories

More News
Value ETF Investing: Positioned to Thrive in Uncertain Markets

Global growth concerns have reemerged as weak U.S. economic data and rising trade tensions weigh on investor confidence. Market sentiment has taken a turn for the worst, shifting from last year’s highs...

JAVA : 63.73 (-0.45%)
AVLV : 65.38 (-0.27%)
IWS : 125.83 (-0.60%)
VBR : 188.22 (-0.72%)
VTV : 172.49 (-0.54%)
Are These 10 Vanguard ETFs the Smartest Investments You Can Make Today?

These are particularly uncertain times, with tariffs, threats of tariffs, potentially rising inflation, and all. If you're wondering how to invest in such an environment, here are some suggestions.

MGK : 316.70 (+0.59%)
VGT : 564.61 (+0.34%)
VIG : 194.17 (-0.17%)
VOO : 520.26 (+0.02%)
VUG : 380.36 (+0.59%)
VTV : 172.49 (-0.54%)
VOOG : 342.58 (+0.25%)
VTI : 278.85 (+0.04%)
VYM : 128.40 (-0.42%)
VT : 117.60 (-0.22%)
5 Defensive ETF Strategies to Follow Amid Market Meltdown

Wall Street has suffered a brutal market rout, weighed down by ongoing tariff disputes, surging inflation concerns and growing recessionary fears. The meltdown has erased a staggering $4 trillion in market...

XLU : 78.75 (-0.64%)
BUFR : 29.87 (-0.07%)
VHT : 266.94 (-0.25%)
VIG : 194.17 (-0.17%)
IWD : 187.15 (-0.45%)
BALT : 31.37 (+0.02%)
VTV : 172.49 (-0.54%)
SPYV : 51.03 (-0.27%)
CCOR : 26.26 (-0.83%)
XLP : 79.33 (-0.04%)
DGRO : 61.52 (-0.32%)
Q1 to See Economic Contraction? ETFs Likely to Win

Economic data for the first quarter of 2025 indicates a potential contraction, according to the Federal Reserve Bank of Atlanta's GDPNow tracker, as quoted on CNBC. The model now predicts a 1.5% decline...

QQQ : 480.84 (+0.33%)
IJH : 58.80 (-0.56%)
VOO : 520.26 (+0.02%)
VTV : 172.49 (-0.54%)
VTI : 278.85 (+0.04%)
KKR To Sell Stake In Japanese Supermarket Chain Seiyu To Trial Holdings: Retail Optimism Rises

KKR acquired a 65% majority stake in Seiyu from Walmart in 2021 and then bought an additional 20% stake from Rakuten in 2023, taking its total shareholding to 85%. The investments were made from the company’s...

KKR : 116.50 (-0.18%)
VOO : 520.26 (+0.02%)
VTV : 172.49 (-0.54%)
VTI : 278.85 (+0.04%)
Honeywell To Acquire Pump Manufacturer Sundyne In $2.16B All-Cash Deal With Warburg Pincus — Retail’s Positive

Honeywell expects the deal to be immediately accretive to its sales growth, segment margin, and adjusted earnings per share in the first full year of ownership. The acquisition is expected to close in...

HON : 210.12 (-0.37%)
VOO : 520.26 (+0.02%)
VTV : 172.49 (-0.54%)
VTI : 278.85 (+0.04%)
5 Safe ETF Buying Zones as Global Trade Tensions Escalate

President Donald Trump’s trade tariff threats and their implementations have raised fears of a global trade war. This has made investors jittery, leading to a risk-off trade. Notably, Wall Street has...

USMV : 92.42 (-0.13%)
VIG : 194.17 (-0.17%)
VTV : 172.49 (-0.54%)
TLT : 90.70 (-0.59%)
GLD : 278.49 (-0.80%)
Building a 4-ETF Portfolio

These 4 ETFs provide the foundation for a portfolio.

VOO : 520.26 (+0.02%)
VTV : 172.49 (-0.54%)
SCHW : 78.39 (-0.23%)
SCHD : 27.76 (-0.68%)
QQQM : 198.01 (+0.36%)
1 Top Vanguard Fund That Could Be the Best Value Investment Right Now

Did you know that in the past five years, the S&P 500 's total return (which includes dividends) is around 100%? That's even including a disastrous year for the markets in 2022 when many stocks incurred...

VTV : 172.49 (-0.54%)
AI Winners Following the DeepSeek Disruption

Technology stocks tumbled last Monday, led by a 17% decline in NVIDIA NVDA shares, as investors weighed the implications of a new AI model released by Chinese start-up DeepSeek. The model has raised concerns...

MSFT : 391.26 (+1.14%)
NVDA : 117.70 (-0.70%)
META : 596.25 (+1.75%)
QQQE : 88.89 (-0.13%)
AAPL : 218.27 (+1.95%)
JPM : 241.63 (+1.10%)
VTV : 172.49 (-0.54%)
IGV : 93.11 (+0.58%)
CRM : 280.62 (+0.57%)
WMT : 85.98 (+0.47%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Vanguard Value ETF seeks to track the performance of the CRSP US Large Cap Value Index.

See More

Key Turning Points

3rd Resistance Point 174.68
2nd Resistance Point 173.82
1st Resistance Point 173.15
Last Price 172.49
1st Support Level 171.62
2nd Support Level 170.76
3rd Support Level 170.09

See More

52-Week High 182.38
Last Price 172.49
Fibonacci 61.8% 171.58
Fibonacci 50% 168.25
Fibonacci 38.2% 164.92
52-Week Low 154.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals