or

10-Year T-Note Mar '15 (ZNH15)

129-070s +0-130 (+0.32%) 03/20/15 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 20th, 2015
Day Low
128-270
Day High
129-085
Open 128-270
Previous Close 128-260 128-260
Volume 3,943 3,943
Open Interest 14,554 14,554
Stochastic %K 83.73% 83.73%
Weighted Alpha +5.67 +5.67
5-Day Change +1-145 (+1.14%) +1-145 (+1.14%)
52-Week Range 121-315 - 131-055 121-315 - 131-055
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Rally as Tariffs Delayed and Bond Yields Fall

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.88%, the Dow Jones Industrials Index ($DOWI) (DIA) closed up +1.24%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.58%.  March E-mini S&P futures (ESH25) are up +0.92%, and March E-mini Nasdaq futures (NQH25) are up +0.78%. 

Stocks rallied Tuesday, with the S&P 500 posting a 1-month high, the Dow Jones Industrials posting a 5-week high, and the Nasdaq 100 posting a 2-week high.  Stocks rose Tuesday as jitters over Trump tariff threats temporarily subsided after President Trump stopped short of imposing new tariffs on China and Europe during his first day in office.  However, Trump ordered his administration to address unfair trade practices globally and outlined plans to impose tariffs of 25% on Canadian and Mexican goods on February 1. 

Stocks also saw support as the 10-year T-note yield slid to a 2-1/2 week low.  Falling inflation expectations boosted T-note prices Tuesday after crude prices tumbled more than -2... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
02/27/15
Expiration Date
03/20/15 (expired)

Seasonal Chart

10-Year T-Note Mar '15
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Jan 14, 2025

View Chart Details
Commercials - Long / Short
3,505,753 (-674)
2,997,442 (+92,144)
Non-Commercials - Long / Short
677,811 (+67,990)
1,245,746 (-36,521)
Dealers / Intermediary - Long / Short
137,530 (-24,783)
634,574 (+23,801)
Asset / Manager - Long / Short
2,497,529 (+3,940)
863,638 (+36,291)
Leveraged Funds - Long / Short
493,736 (+68,466)
1,761,347 (-104,106)
Other Reportables - Long / Short
466,154 (-4,557)
395,014 (+75,387)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-200 +2.05%
on 03/06/15
Period Open: 127-130
129-175 -0.25%
on 03/19/15
+1-260 (+1.42%)
since 02/20/15
3-Month
125-210 +2.84%
on 12/24/14
Period Open: 126-205
131-055 -1.49%
on 01/30/15
+2-185 (+2.04%)
since 12/19/14
52-Week
121-315 +5.93%
on 04/02/14
Period Open: 122-165
131-055 -1.49%
on 01/30/15
+6-225 (+5.47%)
since 03/20/14

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Rally as Tariffs Delayed and Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. March E-mini S&P...

TER : 132.30 (-4.41%)
FRSH : 17.44 (unch)
MPC : 150.82 (-1.23%)
WEN : 14.17 (-2.95%)
AAPL : 222.64 (-3.19%)
CVX : 158.24 (-2.00%)
ADI : 221.45 (+1.04%)
TXN : 195.23 (+1.46%)
$IUXX : 21,566.51 (+0.58%)
URBN : 60.44 (+9.87%)
ZNH25 : 108-220 (-0.04%)
OXY : 50.55 (-2.73%)
Navigating Graduate Loans for Future Investors

Learn how managing graduate loans strategically can set the stage for smart investments, financial planning, and long-term wealth building.

Corporate Bond Issuance Grows Along with Economic Risks

Corporate bond issuance is rising and institutions are increasingly using CME Group Credit futures to manage risk. The contracts track Bloomberg’s corporate bond indices and provide more precise hedging...

Stocks Supported by Trump Tariff Delays and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.08%. March E-mini S&P futures (ESH25...

TER : 132.30 (-4.41%)
FRSH : 17.44 (unch)
WEN : 14.17 (-2.95%)
AAPL : 222.64 (-3.19%)
$SPX : 6,049.24 (+0.88%)
MMM : 146.89 (+4.16%)
$IUXX : 21,566.51 (+0.58%)
NQH25 : 21,795.25 (+0.39%)
URBN : 60.44 (+9.87%)
QQQ : 524.80 (+0.59%)
ZNH25 : 108-220 (-0.04%)
ESH25 : 6,093.25 (+0.15%)
Stocks Rally as Trump Tariff Threats Temporarily Subside

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.45%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. March E-mini S&P futures (ESH25...

TER : 132.30 (-4.41%)
FRSH : 17.44 (unch)
WEN : 14.17 (-2.95%)
AAPL : 222.64 (-3.19%)
DHI : 143.70 (-2.68%)
$SPX : 6,049.24 (+0.88%)
MMM : 146.89 (+4.16%)
$IUXX : 21,566.51 (+0.58%)
NQH25 : 21,795.25 (+0.39%)
URBN : 60.44 (+9.87%)
QQQ : 524.80 (+0.59%)
ZNH25 : 108-220 (-0.04%)
Stocks Set to Open Higher as Bond Yields Fall After Trump’s Inauguration, U.S. Economic Data and Earnings in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.50%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.55% this morning as Treasury yields fell after cash trading resumed following the Martin Luther...

UAL : 110.52 (+2.92%)
ROKU : 79.74 (+5.07%)
AAPL : 222.64 (-3.19%)
VZ : 39.02 (+0.62%)
JNJ : 148.15 (+0.76%)
GFS : 42.68 (-0.97%)
WBA : 11.37 (-9.19%)
NQH25 : 21,795.25 (+0.39%)
NFLX : 869.68 (+1.35%)
ORSTE.C.DX : 277.500 (-10.71%)
JBHT : 174.43 (+1.15%)
GM : 53.89 (+5.73%)
Trump Inauguration, Earnings and Other Key Things to Watch this Week

Last week saw a strong rebound as investors digested the latest inflation data and early fourth-quarter earnings reports. The S&P 500 ($SPX) (SPY) closed +2.94% as optimism increases ahead of a busy earnings...

NFLX : 869.68 (+1.35%)
UAL : 110.52 (+2.92%)
$SPX : 6,049.24 (+0.88%)
PG : 161.72 (+0.37%)
JNJ : 148.15 (+0.76%)
SPY : 603.05 (+0.92%)
AAL : 18.64 (+2.03%)
The AAII Sentiment Survey: Why Investors' Feelings Matter

We look at the funky relationship between the American Association of Individual Investors Sentiment Survey and the stock market.

Stocks Settle Higher on Chip Stock Strength and Positive Economic News

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.00%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.66%. March E-mini S&P...

MSTR : 389.10 (-1.87%)
AMAT : 192.87 (+0.43%)
AVGO : 240.31 (+1.21%)
SLB : 43.74 (+0.37%)
TXN : 195.23 (+1.46%)
$IUXX : 21,566.51 (+0.58%)
LITE : 97.45 (+3.22%)
COIN : 294.19 (-0.44%)
ZNH25 : 108-220 (-0.04%)
TFC : 47.89 (+0.50%)
STT : 99.00 (+1.40%)
ESH25 : 6,093.25 (+0.15%)
Strategies for Medical Professionals To Optimize Loan Refinancing

Optimize student loan refinancing with strategies for medical professionals. Discover tips to secure better rates and manage debt efficiently.

Stocks Rally on US Economic Strength and US-China Trade Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +1.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.56%. March E-mini S&P futures (ESH25...

MSTR : 389.10 (-1.87%)
AMAT : 192.87 (+0.43%)
AVGO : 240.31 (+1.21%)
TXN : 195.23 (+1.46%)
$IUXX : 21,566.51 (+0.58%)
LITE : 97.45 (+3.22%)
COIN : 294.19 (-0.44%)
ZNH25 : 108-220 (-0.04%)
TFC : 47.89 (+0.50%)
STT : 99.00 (+1.40%)
ESH25 : 6,094.75 (+0.17%)
GFS : 42.68 (-0.97%)
Stocks Climb on Lower Bond Yields and Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) today is up +0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.23%. March E-mini S&P futures (ESH25...

MSTR : 389.10 (-1.87%)
AMAT : 192.87 (+0.43%)
ADI : 221.45 (+1.04%)
TXN : 195.23 (+1.46%)
$IUXX : 21,566.51 (+0.58%)
LITE : 97.45 (+3.22%)
COIN : 294.19 (-0.44%)
ZNH25 : 108-220 (-0.04%)
TFC : 47.89 (+0.50%)
STT : 99.00 (+1.40%)
ESH25 : 6,094.75 (+0.17%)
GFS : 42.68 (-0.97%)
Stock Index Futures Gain as Bond Yields Fall, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.48% this morning, pointing to a positive opening on Wall Street as Treasury yields edged lower,...

KLAC : 767.24 (+1.29%)
AMAT : 192.87 (+0.43%)
USB : 49.32 (+1.99%)
SNOW : 173.53 (+1.60%)
JBHT : 174.43 (+1.15%)
SLB : 43.74 (+0.37%)
TXN : 195.23 (+1.46%)
ESH25 : 6,094.75 (+0.17%)
UNH : 524.99 (+2.99%)
TFC : 47.89 (+0.50%)
STT : 99.00 (+1.40%)
RF : 24.65 (+1.86%)
Weakness in Big Tech Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.69%. March E-mini...

GOOGL : 198.05 (+1.05%)
AMAT : 192.87 (+0.43%)
LTH : 28.30 (+2.28%)
AAPL : 222.64 (-3.19%)
PNC : 198.56 (+0.01%)
DDOG : 138.40 (unch)
TXN : 195.23 (+1.46%)
$IUXX : 21,566.51 (+0.58%)
UNH : 524.99 (+2.99%)
ELV : 389.22 (+1.02%)
ASML : 763.00 (+0.88%)
ZNH25 : 108-220 (-0.04%)
Stocks Slightly Higher on Chip Stock Strength and Lower T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. March E-mini S&P futures (ESH25...

AMAT : 192.87 (+0.43%)
LTH : 28.30 (+2.28%)
PNC : 198.56 (+0.01%)
DDOG : 138.40 (unch)
TXN : 195.23 (+1.46%)
$IUXX : 21,566.51 (+0.58%)
UNH : 524.99 (+2.99%)
ELV : 389.22 (+1.02%)
ASML : 763.00 (+0.88%)
ZNH25 : 108-220 (-0.04%)
MNDY : 247.46 (+2.24%)
ESH25 : 6,094.75 (+0.17%)
Stocks Slightly Lower on Mixed Economic News and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.02%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.13%. March E-mini S&P futures...

AMAT : 192.87 (+0.43%)
LTH : 28.30 (+2.28%)
AVGO : 240.31 (+1.21%)
PNC : 198.56 (+0.01%)
DDOG : 138.40 (unch)
TXN : 195.23 (+1.46%)
$IUXX : 21,566.51 (+0.58%)
UNH : 524.99 (+2.99%)
ELV : 389.22 (+1.02%)
ASML : 763.00 (+0.88%)
ZNH25 : 108-220 (-0.04%)
MNDY : 247.46 (+2.24%)
Will U.S. wildfires cause economic collapse?

The wildfires have been raging across Southern California for a week now, destroying everything in their path. Preliminary damage estimates have jumped to over $200 billion. How will this affect the economy...

$NASX : 19,756.78 (+0.64%)
Stocks Climb Before the Open on Fed Rate Cut Bets, U.S. Economic Data and Earnings on Tap

March S&P 500 E-Mini futures (ESH25) are up +0.31%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.49% this morning, signaling further gains on Wall Street as cooling U.S. core inflation bolstered...

CFR.Z.IX : 165.900 (+1.34%)
NFLX : 869.68 (+1.35%)
NVDA : 140.83 (+2.27%)
BAC : 46.66 (+0.28%)
PNC : 198.56 (+0.01%)
USB : 49.32 (+1.99%)
MS : 137.30 (-0.41%)
JBHT : 174.43 (+1.15%)
DDOG : 138.40 (unch)
GS : 634.74 (+1.41%)
ESH25 : 6,094.75 (+0.17%)
UNH : 524.99 (+2.99%)
Stocks Finish Sharply Higher on a Surprise Slowdown in US Inflation

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +1.83%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.31%. March E-mini S&P...

BLK : 1,012.09 (+0.71%)
GOOGL : 198.05 (+1.05%)
C : 81.67 (+2.10%)
HRL : 30.86 (+3.11%)
DHI : 143.70 (-2.68%)
PARA : 10.48 (+2.04%)
BLDR : 166.18 (+1.26%)
BK : 84.93 (+1.97%)
$IUXX : 21,566.51 (+0.58%)
ZNH25 : 108-220 (-0.04%)
MSFT : 428.50 (-0.12%)
KBH : 67.03 (-1.27%)
Stocks Rally on a Benign US Inflation Report

The S&P 500 Index ($SPX ) (SPY ) today is up +1.66%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +2.13%. March E-mini S&P futures (ESH25...

BLK : 1,012.09 (+0.71%)
C : 81.67 (+2.10%)
DHI : 143.70 (-2.68%)
BK : 84.93 (+1.97%)
$IUXX : 21,566.51 (+0.58%)
ELV : 389.22 (+1.02%)
UNH : 524.99 (+2.99%)
ZNH25 : 108-220 (-0.04%)
KBH : 67.03 (-1.27%)
MHK : 130.66 (+1.08%)
ABT : 116.79 (+2.92%)
ESH25 : 6,094.75 (+0.17%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 129-170
1st Resistance Point 129-120
Last Price 129-070s
1st Support Level 128-305
2nd Support Level 128-220
3rd Support Level N/A

See More

52-Week High 131-055
Last Price 129-070s
Fibonacci 61.8% 127-210
Fibonacci 50% 126-185
Fibonacci 38.2% 125-160
52-Week Low 121-315

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends