Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

10-Year T-Note Jun '14 (ZNM14)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

10-Year T-Note Futures Market News and Commentary

Stocks Slip as Mixed Economic News Warrants a Cautious Fed

The S&P 500 Index ($SPX) (SPY) today is down -0.33%, the Dow Jones Industrials Index ($DOWI) (DIA) is up +0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -1.12%.

Stocks today are mixed, with the Dow Jones Industrials posting a new all-time high.  Some negative corporate news today is weighing on the broader market.  HP Inc. is down more than -13% after forecasting Q1 adjusted EPS below consensus.  Also, Dell Technologies is down more than -12% after reporting weaker-than-expected Q3 total net revenue.  In addition, Symbotic is down more than -38% after saying it is unable to file its annual Form 10-K for the fiscal year ended September 28, 2024, on time because it needs to assess the financial impacts of an error related to system revenue recognition.

However, stocks found support on mixed US economic news that knocked T-note yields lower, as the 10-year T-note yield fell to a 3-1/2 week low.  Oct capital goods orders nondefense ex-aircraft and parts, a proxy for c... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,200/2,000
First Notice Date
05/30/14
Expiration Date
06/19/14 (expired)

Seasonal Chart

10-Year T-Note Jun '14
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Nov 19, 2024

View Chart Details
Commercials - Long / Short
3,710,545 (+102,204)
2,854,242 (-2,070)
Non-Commercials - Long / Short
424,509 (+5,349)
1,332,011 (+97,050)
Dealers / Intermediary - Long / Short
240,864 (-3,305)
499,034 (-34,190)
Asset / Manager - Long / Short
2,444,393 (+41,258)
837,098 (+57,787)
Leveraged Funds - Long / Short
237,474 (+15,279)
1,898,948 (-80,959)
Other Reportables - Long / Short
491,629 (+3,054)
230,479 (+101,075)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-220 +0.44%
on 06/11/14
126-245 -1.21%
on 05/29/14
-0-160 (-0.40%)
since 05/19/14
3-Month
122-225 +2.06%
on 04/04/14
126-245 -1.21%
on 05/29/14
+1-245 (+1.43%)
since 03/19/14
52-Week
121-120 +3.18%
on 01/09/14
126-245 -1.21%
on 05/29/14
-2-055 (-1.70%)
since 06/19/13

More 10-Year T-Note Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slip as Mixed Economic News Warrants a Cautious Fed

The S&P 500 Index ($SPX ) (SPY ) today is down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. Stocks today are mixed, with...

CRWD : 343.51 (-5.71%)
ADSK : 292.93 (-7.87%)
PARA : 10.78 (+1.32%)
$SPX : 5,998.42 (-0.39%)
SYM : 23.47 (-37.26%)
FL : 25.45 (+3.96%)
HPQ : 34.17 (-12.61%)
EMBC : 19.80 (+5.88%)
$IUXX : 20,715.17 (-0.99%)
WDAY : 255.43 (-5.46%)
URBN : 47.04 (+17.19%)
UNH : 606.86 (+0.01%)
Stocks Mixed Before Oct Core PCE Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. Stocks today are mixed, with...

CRWD : 343.51 (-5.71%)
ADSK : 292.93 (-7.87%)
PARA : 10.78 (+1.32%)
$SPX : 5,998.42 (-0.39%)
SYM : 23.47 (-37.26%)
HPQ : 34.17 (-12.61%)
$IUXX : 20,715.17 (-0.99%)
WDAY : 255.43 (-5.46%)
DKS : 214.20 (+0.93%)
URBN : 47.04 (+17.19%)
UNH : 606.86 (+0.01%)
QQQ : 504.20 (-1.00%)
Stocks Settle Higher on Positive Corporate News and Reduced Geopolitical Risks

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.57%. Stocks on Tuesday...

ALL : 208.97 (+0.53%)
NRG : 98.55 (-2.58%)
CVX : 162.71 (+0.11%)
WWD : 181.17 (-3.27%)
$SPX : 5,998.42 (-0.39%)
GM : 55.60 (+1.48%)
F : 11.10 (unch)
KSS : 15.22 (+0.07%)
$IUXX : 20,715.17 (-0.99%)
AMGN : 279.44 (-0.20%)
SMTC : 63.01 (-0.16%)
QQQ : 504.20 (-1.00%)
Stocks Gain on Positive Corporate News and a Jump in US Consumer Confidence

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. Stocks today are mixed, with...

UAL : 96.71 (+0.21%)
NRG : 98.55 (-2.58%)
WWD : 181.17 (-3.27%)
$SPX : 5,998.42 (-0.39%)
ADI : 215.47 (-1.63%)
GM : 55.60 (+1.48%)
F : 11.10 (unch)
MS : 130.63 (-0.50%)
KSS : 15.22 (+0.07%)
GS : 603.88 (-0.27%)
$IUXX : 20,715.17 (-0.99%)
AMGN : 279.44 (-0.20%)
Stocks Climb on Positive Corporate News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.40%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.48%. Stocks today are mixed, with...

UAL : 96.71 (+0.21%)
NRG : 98.55 (-2.58%)
ADI : 215.47 (-1.63%)
F : 11.10 (unch)
$IUXX : 20,715.17 (-0.99%)
AMGN : 279.44 (-0.20%)
ZNZ24 : 110-260 (+0.44%)
BURL : 288.93 (+0.69%)
QCOM : 155.84 (-0.69%)
SJM : 118.45 (-1.37%)
LLY : 792.68 (+0.43%)
BBY : 87.73 (-0.85%)
Analog Devices: Fiscal Q4 Earnings Snapshot

Analog Devices: Fiscal Q4 Earnings Snapshot

ADI : 215.47 (-1.63%)
MediWound: Q3 Earnings Snapshot

MediWound: Q3 Earnings Snapshot

MDWD : 17.50 (+3.55%)
Best Buy: Fiscal Q3 Earnings Snapshot

Best Buy: Fiscal Q3 Earnings Snapshot

BBY : 87.73 (-0.85%)
Stocks Settle Higher as Bond Yields Fall on Trump’s Treasury Secretary Pick

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.14%. Stocks settled higher...

MPC : 155.31 (-1.16%)
DESP : 17.87 (-1.49%)
DHI : 169.19 (+0.28%)
CVX : 162.71 (+0.11%)
BLDR : 183.86 (-1.11%)
AXON : 629.81 (-0.37%)
SLB : 43.81 (+0.76%)
RKLB : 25.17 (-1.06%)
$IUXX : 20,715.17 (-0.99%)
BBWI : 36.02 (+2.24%)
M : 16.01 (+0.76%)
UNH : 606.86 (+0.01%)
Enanta Pharmaceuticals: Fiscal Q4 Earnings Snapshot

Enanta Pharmaceuticals: Fiscal Q4 Earnings Snapshot

ENTA : 9.16 (+7.01%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 125-245
1st Resistance Point 125-160
Last Price 125-075s
1st Support Level 125-020
2nd Support Level 124-285
3rd Support Level N/A

See More

52-Week High 126-245
Last Price 125-075s
Fibonacci 61.8% 124-225
Fibonacci 50% 124-025
Fibonacci 38.2% 123-140
52-Week Low 121-120

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar