or

10-Year T-Note Jun '14 (ZNM14)

125-075s +0-045 (+0.11%) 06/19/14 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Jun 19th, 2014
Day Low
125-050
Day High
125-190
Open 125-125
Previous Close 125-030 125-030
Volume 3,636 3,636
Open Interest 2,281 2,281
Stochastic %K 21.21% 21.21%
Weighted Alpha +0.33 +0.33
5-Day Change -0-055 (-0.14%) -0-055 (-0.14%)
52-Week Range 121-120 - 126-245 121-120 - 126-245
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX) (SPY) today is down -5.49%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -4.68%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -6.25%.  June E-mini S&P futures (ESM25) are down -5.82%, and June E-mini Nasdaq futures (NQM25) are down -6.65%. 

Stock indexes today are trading sharply lower, giving back some of Wednesday's massive rally.  Despite President Trump's action on Wednesday to announce a 90-day pause on reciprocal tariffs to 56 countries, the markets are still concerned about the effects of US trade policies on the global economy since many tariffs remain in place. The tariffs have caused consumer confidence to plummet and have prompted many companies to suspend their capital spending plans, a negative factor for GDP growth.  Also, the US-China trade war escalated after China retaliated Wednesday and imposed 84% tariffs on US goods; meanwhile, the White House clarified that tariffs on Chinese goods now stand at 145%, up from 104%.  On t... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/30/14
Expiration Date
06/19/14 (expired)

Seasonal Chart

10-Year T-Note Jun '14
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
3,712,025 (-3,556)
2,968,414 (-40,052)
Non-Commercials - Long / Short
562,258 (-68,867)
1,425,521 (-15,694)
Dealers / Intermediary - Long / Short
282,328 (-2,687)
536,443 (-10,106)
Asset / Manager - Long / Short
2,661,217 (-4,043)
875,034 (-70,301)
Leveraged Funds - Long / Short
347,325 (-76,756)
1,987,738 (+7,795)
Other Reportables - Long / Short
384,477 (-5,277)
395,784 (+526)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
124-220 +0.44%
on 06/11/14
Period Open: 125-235
126-245 -1.21%
on 05/29/14
-0-160 (-0.40%)
since 05/19/14
3-Month
122-225 +2.06%
on 04/04/14
Period Open: 123-150
126-245 -1.21%
on 05/29/14
+1-245 (+1.43%)
since 03/19/14
52-Week
121-120 +3.18%
on 01/09/14
Period Open: 127-130
126-245 -1.21%
on 05/29/14
-2-055 (-1.70%)
since 06/19/13

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 153.87 (-3.05%)
MPC : 121.64 (-7.44%)
AAPL : 191.96 (-3.46%)
ADI : 177.68 (-9.64%)
LVS : 32.51 (-3.62%)
SLB : 32.42 (-9.89%)
WYNN : 73.38 (-3.23%)
OXY : 36.57 (-9.10%)
TSLA : 250.31 (-8.04%)
FANG : 123.14 (-8.74%)
AMD : 88.02 (-9.11%)
SPY : 526.95 (-3.95%)
Dear Berkshire Hathaway Stock Fans, Mark Your Calendars for May 3

Berkshire Hathaway’s May 3 annual meeting will spotlight leadership succession, legal challenges, AI oversight, and massive cash reserves, offering investors critical insights amid a strong stock performance...

BRK.A : 772,810.81 (-0.72%)
BRK.B : 516.27 (-0.99%)
Kimbal Musk Stands With Brother Elon Musk in Rebuking Trump’s Tariffs, ‘We Are Simply Not as Good at Making Things’

Kimbal and Elon Musk have united in criticizing Trump’s tariffs, warning they function as a permanent tax on consumers and threaten U.S. competitiveness despite their broader support for his economic...

TSLA : 250.31 (-8.04%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 153.87 (-3.05%)
AAPL : 191.96 (-3.46%)
ADI : 177.68 (-9.64%)
LVS : 32.51 (-3.62%)
WYNN : 73.38 (-3.23%)
OXY : 36.57 (-9.10%)
TSLA : 250.31 (-8.04%)
FANG : 123.14 (-8.74%)
AMD : 88.02 (-9.11%)
SPY : 526.95 (-3.95%)
META : 548.06 (-6.44%)
MU : 69.70 (-10.49%)
Dear Tesla Stock Fans, Mark Your Calendars for April 22

Tesla investors should brace for the company’s Q1 earnings on April 22 amid mounting political tensions, trade tariffs, stock declines, and growing controversy surrounding Elon Musk’s government role....

TSLA : 250.31 (-8.04%)
Kimbal Musk Slams Trump as ‘Most High Tax American President in Generations’ Amid Ongoing Trade War Fears

Kimbal Musk criticized Trump’s tariffs as a hidden tax on consumers, calling him the “most high tax American President in generations,” and joined growing voices — including his brother Elon —...

TSLA : 250.31 (-8.04%)
$SPX : 5,273.95 (-3.35%)
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 107.64 (-5.85%)
JPM : 227.23 (-3.03%)
MS : 106.58 (-4.58%)
GM : 44.22 (-3.32%)
TSCO.LN : 314.600 (-6.15%)
DAL : 39.78 (-10.14%)
ESM25 : 5,304.50 (-3.40%)
ACT : 35.19 (+5.45%)
TSLA : 250.31 (-8.04%)
WFC : 62.96 (-5.08%)
X : 41.33 (-8.44%)
STZ : 184.81 (+0.77%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 153.87 (-3.05%)
UAL : 63.23 (-10.73%)
AAPL : 191.96 (-3.46%)
AVGO : 172.58 (-6.79%)
ADI : 177.68 (-9.64%)
EXPE : 150.36 (-7.00%)
SLB : 32.42 (-9.89%)
WYNN : 73.38 (-3.23%)
$IUXX : 18,369.98 (-4.05%)
ZNM25 : 110-185 (+0.23%)
OXY : 36.57 (-9.10%)
TSLA : 250.31 (-8.04%)
Here’s Warren Buffett’s Critical Advice for Not Getting Wiped Out During a Recession: ‘If You Buy Things You Do Not Need, Soon You Will Have to Sell Things You Need’

Warren Buffett urges mindful spending, warning that impulsive purchases today can lead to painful sacrifices in the future.

BRK.B : 516.27 (-0.99%)
How to Trade a Tariff Tantrum: Barchart Experts Weigh In

After a historically volatile week for U.S. stocks, here’s some insight on how investors should assess the markets now.

NFLX : 929.29 (-1.71%)
C : 61.38 (-4.32%)
BAC : 35.86 (-3.47%)
CVX : 135.29 (-7.35%)
COP : 82.74 (-9.58%)
$SPX : 5,273.95 (-3.35%)
HP : 18.48 (-14.88%)
BEN : 17.80 (-4.20%)
BP : 26.35 (-5.56%)
DPZ : 454.96 (-0.30%)
$VIX : 42.53 (+26.50%)
TMO : 432.53 (-4.63%)
Lifeward: Q3 Earnings Snapshot

Lifeward: Q3 Earnings Snapshot

LFWD : 1.3900 (-2.80%)
Lifeward Ltd. Reports Third Quarter 2024 Financial Results

LFWD : 1.3900 (-2.80%)
Lifeward Announces Appointment of Robert J. Marshall to Its Board of Directors

LFWD : 1.3900 (-2.80%)
Lifeward to Report Third Quarter Financial Results on November 12, 2024

LFWD : 1.3900 (-2.80%)
Lifeward Streamlines U.S. Operations in Next Phase of Growth and Operational Efficiencies

LFWD : 1.3900 (-2.80%)
Lifeward Ltd. to Present at ThinkEquity Conference on Oct 30, 2024

LFWD : 1.3900 (-2.80%)
3 'Strong Buy' Robotics Stocks With 98% or More Upside Potential

With the demand for robotics skyrocketing, here are three top-notch stocks poised for growth.

SERV : 5.30 (-9.56%)
NVDA : 107.54 (-5.94%)
LFWD : 1.3900 (-2.80%)
$SPX : 5,270.12 (-3.42%)
ARBE : 1.0350 (-5.91%)
UBER : 71.08 (-2.20%)
ReWalk: Q2 Earnings Snapshot

ReWalk: Q2 Earnings Snapshot

LFWD : 1.3900 (-2.80%)
3 Growth Stocks Under $10 With Breakout Potential

Discover three under-the-radar biotech and medtech stocks that analysts believe could soar in 2024, each with unique growth drivers and significant upside potential.

MNMD : 5.18 (-8.80%)
LFWD : 1.3900 (-2.80%)
BWAY : 8.30 (-5.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 125-245
1st Resistance Point 125-160
Last Price 125-075s
1st Support Level 125-020
2nd Support Level 124-285
3rd Support Level N/A

See More

52-Week High 126-245
Last Price 125-075s
Fibonacci 61.8% 124-225
Fibonacci 50% 124-025
Fibonacci 38.2% 123-140
52-Week Low 121-120

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar