Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Jun '16 (ZNM16)

131-110s -0-015 (-0.04%) 06/21/16 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Jun 21st, 2016
Help
Go To:
Day Low
131-090
Day High
131-155
Open 131-135
Previous Close 131-125 131-125
Volume 2,730 2,730
Open Interest 19,130 19,130
Stochastic %K 65.14% 65.14%
Weighted Alpha +6.76 +6.76
5-Day Change -0-120 (-0.28%) -0-120 (-0.28%)
52-Week Range 122-190 - 132-205 122-190 - 132-205
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stock Plunge as Trade War Escalates
Barchart - Fri Apr 4, 3:54PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -5.50%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -6.07%.  June E-mini S&P futures (ESM25) are down -6.38%, and June E-mini Nasdaq futures (NQM25) are down -6.60%. 

Stock indexes on Friday sold off sharply for the second session, with the S&P 500 and Nasdaq 100 dropping to 11-month lows and the Dow Jones industrials falling to a 9-month low.  Stock losses deepened on Friday after China retaliated against US tariffs by imposing a 34% tariff on all imports from the US starting April 10.

Stock losses accelerated Friday when Fed Chair Powell said the damage of a trade war would be bigger than anticipated, with potential effects including slower growth and higher inflation, and that the Fed was in no hurry to adjust monetary policy by cutting interest rates.

A supportive factor for stocks was Friday's monthly US payroll report that showed March pa... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
05/31/16
Expiration Date
06/21/16 (expired)

Seasonal Chart

10-Year T-Note Jun '16
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
3,712,025 (-3,556)
2,968,414 (-40,052)
Non-Commercials - Long / Short
562,258 (-68,867)
1,425,521 (-15,694)
Dealers / Intermediary - Long / Short
282,328 (-2,687)
536,443 (-10,106)
Asset / Manager - Long / Short
2,661,217 (-4,043)
875,034 (-70,301)
Leveraged Funds - Long / Short
347,325 (-76,756)
1,987,738 (+7,795)
Other Reportables - Long / Short
384,477 (-5,277)
395,784 (+526)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
129-095 +1.58%
on 05/31/16
Period Open: 129-225
132-175 -0.91%
on 06/16/16
+1-205 (+1.26%)
since 05/20/16
3-Month
128-205 +2.10%
on 03/23/16
Period Open: 129-005
132-175 -0.91%
on 06/16/16
+2-105 (+1.80%)
since 03/21/16
52-Week
122-190 +7.14%
on 06/26/15
Period Open: 124-235
132-205 -0.98%
on 02/11/16
+6-195 (+5.30%)
since 06/19/15
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - Mon Apr 7, 4:49AM CDT

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 822.62 (-7.33%)
MSTR : 293.61 (+4.01%)
MARA : 11.30 (+0.62%)
TGT : 95.72 (+1.53%)
NVDA : 94.31 (-7.36%)
JPM : 210.28 (-8.05%)
MS : 99.83 (-7.50%)
MU : 64.72 (-12.94%)
NKE : 57.25 (+3.00%)
DAL : 37.25 (-3.77%)
COIN : 160.55 (-5.98%)
ESM25 : 4,989.25 (-2.37%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tariffs, CPI, FOMC and Other Can't Miss Items this Week Barchart - Sun Apr 6, 12:00PM CDT

Last week's market was dominated by President Trump's tariff announcements and Friday's jobs report. A Wall Street analyst said the "Trump tariff Armageddon" will set the U.S. tech sector back a decade....

ESM25 : 4,989.25 (-2.37%)
$SPX : 5,074.08 (-5.97%)
YMM25 : 37,715 (-2.12%)
NQM25 : 17,067.50 (-2.69%)
SPY : 505.28 (-5.85%)
Wall street sign in New York City by f11photo via Shutterstock
Stock Plunge as Trade War Escalates Barchart - Fri Apr 4, 3:54PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
AMD : 85.76 (-8.57%)
SCCO : 78.39 (-9.62%)
SPY : 505.28 (-5.85%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Rout Continues on Global Trade War Fears Barchart - Fri Apr 4, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stock Losses Deepen on China Retaliatory Tariffs Barchart - Fri Apr 4, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stocks Set to Extend Tariff-Driven Selloff as China Retaliates, U.S. Jobs Report and Powell Speech in Focus Barchart - Fri Apr 4, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -2.33%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.71% this morning, pointing to a continued selloff on Wall Street following U.S. President Donald...

GOOGL : 145.60 (-3.40%)
META : 504.73 (-5.06%)
NVDA : 94.31 (-7.36%)
AAPL : 188.38 (-7.29%)
GXI.D.DX : 54.450 (-1.18%)
MU : 64.72 (-12.94%)
LW : 59.00 (-0.96%)
GS : 470.81 (-7.91%)
MSFT : 359.84 (-3.56%)
SGMO : 0.6565 (+5.50%)
ESM25 : 4,989.25 (-2.37%)
TSLA : 239.43 (-10.42%)
Wall street sign in New York City by f11photo via Shutterstock
US Trade Policies Ignite a Stock Market Meltdown Barchart - Thu Apr 3, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy Barchart - Thu Apr 3, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Sink on Tariff Announcement Barchart - Thu Apr 3, 9:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 95.72 (+1.53%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
SKX : 50.20 (+2.53%)
UAL : 57.67 (-4.25%)
MDLZ : 66.31 (-2.34%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
LW : 59.00 (-0.96%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-065 (+0.14%)
An image of Donald Trump pointing to the crowd in front of an American flag background_ Image by Jonah Elkowitz via Shutterstock_
Liberation Day Selloff: Apple, Nike Stocks Plunge Premarket; Citi Warns on Chip Stock Risk Barchart - Thu Apr 3, 7:41AM CDT

Dow futures are spiraling lower as investors react to sweeping new tariffs on key trade partners from the White House.

AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
MU : 64.72 (-12.94%)
NKE : 57.25 (+3.00%)
DEO : 103.97 (-3.74%)
$DXY : 103.05 (+0.03%)
ESM25 : 4,989.25 (-2.37%)
GFS : 31.54 (-8.23%)
GCJ25 : 3,037.0 (+0.83%)
$DOWI : 38,314.86 (-5.50%)
NQM25 : 17,067.50 (-2.69%)
WMT : 83.19 (-4.66%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNM16 131-110s -0-015
10-Year T-Note Jun '16
ZNM25 113-070 +0-055
10-Year T-Note
ZBM25 119-31 -0-20
30-Year T-Bond
UDM25 125-23 -1-05
Ultra T-Bond
TNM25 116-160 unch
Ultra 10-Year T-Note
ZFM25 109-187 +0-080
5-Year T-Note
ZTM25 104-075 +0-052
2-Year T-Note
USTY7.RT 3.84% -0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNM16 131-110s +1.80%
10-Year T-Note Jun '16
TLH 105.63 +6.19%
10-20 Year Treas Bond Ishares ETF
IEF 96.56 +4.56%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 131-185
1st Resistance Point 131-145
Last Price 131-110s
1st Support Level 131-080
2nd Support Level 131-055
3rd Support Level N/A

See More

52-Week High 132-205
Last Price 131-110s
Fibonacci 61.8% 128-255
Fibonacci 50% 127-200
Fibonacci 38.2% 126-140
52-Week Low 122-190

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades
Wed, Apr 09, 2025 5:00 PM UTC
Reserve Your Spot