or

10-Year T-Note Sep '15 (ZNU15)

128-010s -0-175 (-0.43%) 09/21/15 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Sep 21st, 2015
Day Low
128-005
Day High
128-105
Open 128-105
Previous Close 128-185 128-185
Volume 6,853 6,853
Open Interest 25,029 25,029
Stochastic %K 71.23% 71.23%
Weighted Alpha +3.30 +3.30
5-Day Change -0-030 (-0.07%) -0-030 (-0.07%)
52-Week Range 123-010 - 129-310 123-010 - 129-310
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX) (SPY) today is down -5.49%, the Dow Jones Industrials Index ($DOWI) (DIA) is down -4.68%, and the Nasdaq 100 Index ($IUXX) (QQQ) is down -6.25%.  June E-mini S&P futures (ESM25) are down -5.82%, and June E-mini Nasdaq futures (NQM25) are down -6.65%. 

Stock indexes today are trading sharply lower, giving back some of Wednesday's massive rally.  Despite President Trump's action on Wednesday to announce a 90-day pause on reciprocal tariffs to 56 countries, the markets are still concerned about the effects of US trade policies on the global economy since many tariffs remain in place. The tariffs have caused consumer confidence to plummet and have prompted many companies to suspend their capital spending plans, a negative factor for GDP growth.  Also, the US-China trade war escalated after China retaliated Wednesday and imposed 84% tariffs on US goods; meanwhile, the White House clarified that tariffs on Chinese goods now stand at 145%, up from 104%.  On t... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
08/31/15
Expiration Date
09/21/15 (expired)

Seasonal Chart

10-Year T-Note Sep '15
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
3,712,025 (-3,556)
2,968,414 (-40,052)
Non-Commercials - Long / Short
562,258 (-68,867)
1,425,521 (-15,694)
Dealers / Intermediary - Long / Short
282,328 (-2,687)
536,443 (-10,106)
Asset / Manager - Long / Short
2,661,217 (-4,043)
875,034 (-70,301)
Leveraged Funds - Long / Short
347,325 (-76,756)
1,987,738 (+7,795)
Other Reportables - Long / Short
384,477 (-5,277)
395,784 (+526)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
127-035 +0.73%
on 09/16/15
Period Open: 128-215
129-285 -1.43%
on 08/24/15
-0-205 (-0.50%)
since 08/21/15
3-Month
124-290 +2.50%
on 06/26/15
Period Open: 126-185
129-285 -1.43%
on 08/24/15
+1-145 (+1.15%)
since 06/19/15
52-Week
123-010 +4.06%
on 09/24/14
Period Open: 122-240
129-310 -1.49%
on 02/02/15
+5-090 (+4.30%)
since 09/19/14

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Sink on Global Economic Angst

The S&P 500 Index ($SPX ) (SPY ) today is down -5.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -4.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -6.25%. June E-mini S&P futures...

GOOGL : 153.83 (-3.07%)
MPC : 121.53 (-7.53%)
AAPL : 190.31 (-4.29%)
ADI : 177.76 (-9.60%)
LVS : 32.45 (-3.79%)
SLB : 32.33 (-10.14%)
WYNN : 73.38 (-3.23%)
OXY : 36.62 (-8.97%)
TSLA : 254.11 (-6.65%)
FANG : 124.09 (-8.03%)
AMD : 88.15 (-8.97%)
SPY : 526.36 (-4.06%)
Dear Berkshire Hathaway Stock Fans, Mark Your Calendars for May 3

Berkshire Hathaway’s May 3 annual meeting will spotlight leadership succession, legal challenges, AI oversight, and massive cash reserves, offering investors critical insights amid a strong stock performance...

BRK.A : 775,191.75 (-0.41%)
BRK.B : 515.60 (-1.11%)
Kimbal Musk Stands With Brother Elon Musk in Rebuking Trump’s Tariffs, ‘We Are Simply Not as Good at Making Things’

Kimbal and Elon Musk have united in criticizing Trump’s tariffs, warning they function as a permanent tax on consumers and threaten U.S. competitiveness despite their broader support for his economic...

TSLA : 254.11 (-6.65%)
Stocks Retreat on Continued Global Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -2.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.75%. June E-mini S&P futures...

GOOGL : 153.83 (-3.07%)
AAPL : 190.31 (-4.29%)
ADI : 177.76 (-9.60%)
LVS : 32.45 (-3.79%)
WYNN : 73.38 (-3.23%)
OXY : 36.62 (-8.97%)
TSLA : 254.11 (-6.65%)
FANG : 124.09 (-8.03%)
AMD : 88.15 (-8.97%)
SPY : 526.36 (-4.06%)
META : 549.02 (-6.27%)
MU : 69.95 (-10.17%)
Dear Tesla Stock Fans, Mark Your Calendars for April 22

Tesla investors should brace for the company’s Q1 earnings on April 22 amid mounting political tensions, trade tariffs, stock declines, and growing controversy surrounding Elon Musk’s government role....

TSLA : 254.11 (-6.65%)
Kimbal Musk Slams Trump as ‘Most High Tax American President in Generations’ Amid Ongoing Trade War Fears

Kimbal Musk criticized Trump’s tariffs as a hidden tax on consumers, calling him the “most high tax American President in generations,” and joined growing voices — including his brother Elon —...

TSLA : 254.11 (-6.65%)
$SPX : 5,296.04 (-2.95%)
Stocks Plunge Before the Open After Tariff Relief Rally, U.S. Inflation Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -2.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.33% this morning, pointing to a sharp pullback on Wall Street after yesterday’s historic rally,...

NVDA : 108.02 (-5.52%)
JPM : 227.05 (-3.11%)
MS : 106.31 (-4.83%)
GM : 44.13 (-3.52%)
TSCO.LN : 314.600 (-6.15%)
DAL : 39.84 (-10.01%)
ESM25 : 5,321.25 (-3.09%)
ACT : 35.08 (+5.12%)
TSLA : 254.11 (-6.65%)
WFC : 63.10 (-4.87%)
X : 42.00 (-6.96%)
STZ : 184.43 (+0.56%)
Stocks Soar as President Trump Pauses Reciprocal Tariffs

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +9.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +7.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +12.02%. June E-mini S&P...

GOOGL : 153.83 (-3.07%)
UAL : 63.97 (-9.69%)
AAPL : 190.31 (-4.29%)
AVGO : 173.98 (-6.03%)
ADI : 177.76 (-9.60%)
EXPE : 150.90 (-6.67%)
SLB : 32.33 (-10.14%)
WYNN : 73.38 (-3.23%)
$IUXX : 18,460.31 (-3.58%)
ZNM25 : 110-200 (+0.27%)
OXY : 36.62 (-8.97%)
TSLA : 254.11 (-6.65%)
Here’s Warren Buffett’s Critical Advice for Not Getting Wiped Out During a Recession: ‘If You Buy Things You Do Not Need, Soon You Will Have to Sell Things You Need’

Warren Buffett urges mindful spending, warning that impulsive purchases today can lead to painful sacrifices in the future.

BRK.B : 515.60 (-1.11%)
How to Trade a Tariff Tantrum: Barchart Experts Weigh In

After a historically volatile week for U.S. stocks, here’s some insight on how investors should assess the markets now.

NFLX : 924.80 (-2.19%)
C : 61.40 (-4.29%)
BAC : 35.88 (-3.42%)
CVX : 136.11 (-6.79%)
COP : 82.72 (-9.61%)
$SPX : 5,296.04 (-2.95%)
HP : 18.62 (-14.23%)
BEN : 17.74 (-4.52%)
BP : 26.43 (-5.27%)
DPZ : 453.24 (-0.68%)
$VIX : 40.76 (+21.24%)
TMO : 430.02 (-5.19%)
Stocks Spike as Trump Announces 90-Day Tariff Pause

The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25...

ALK : 45.63 (-9.23%)
GOOGL : 154.09 (-2.91%)
MPC : 121.60 (-7.47%)
AAPL : 190.99 (-3.95%)
JNJ : 148.77 (-1.46%)
AMGN : 281.74 (-3.21%)
PFE : 21.69 (-3.56%)
OXY : 36.68 (-8.82%)
TSLA : 254.67 (-6.44%)
FANG : 124.25 (-7.92%)
AMD : 88.34 (-8.78%)
SPY : 527.21 (-3.90%)
Looking for a Safe Haven Amid the Market Chaos? July Silver Futures May Have Just Bottomed.

More safe-haven demand will flock to precious metals as even U.S. Treasurys sell off.

SIK25 : 31.050 (+2.09%)
Stocks Supported by Strength in Megacap Technology and Airline Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25...

ALK : 45.63 (-9.23%)
GOOGL : 154.09 (-2.91%)
MPC : 121.60 (-7.47%)
AAPL : 190.99 (-3.95%)
ADI : 178.34 (-9.30%)
JNJ : 148.77 (-1.46%)
AMGN : 281.74 (-3.21%)
PFE : 21.69 (-3.56%)
OXY : 36.68 (-8.82%)
TSLA : 254.67 (-6.44%)
FANG : 124.25 (-7.92%)
AMD : 88.34 (-8.78%)
S&P Futures Plunge as Trump’s Tariffs Take Effect, China Retaliates

June S&P 500 E-Mini futures (ESM25) are trending down -1.42% this morning as U.S. President Donald Trump’s sweeping tariffs came into effect and China hiked tariffs on U.S. goods.

CALM : 94.87 (+2.47%)
HUM : 291.77 (+2.19%)
AAPL : 190.99 (-3.95%)
BTU : 11.45 (-6.61%)
F : 9.18 (-3.37%)
RPM : 102.34 (-3.12%)
UNH : 598.91 (+3.53%)
DAL : 40.04 (-9.56%)
AEHR : 8.18 (-6.62%)
ESM25 : 5,333.25 (-2.87%)
TSLA : 254.67 (-6.44%)
INTC : 19.84 (-7.85%)
Grain Market Update: Volatility Reigns and a Skeptical View on Trade

Barchart's Darin Newsom analyzed the current volatile markets, highlighting uncertainty in grains with a focus on global demand and competition, a bullish livestock sector, a skeptical view of the US-China...

ZCK25 : 483-0s (+1.90%)
LEM25 : 195.200s (-1.60%)
ZWK25 : 538-0s (-0.78%)
ZSK25 : 1029-0s (+1.60%)
Stocks Tumble as US-China Trade War Set to Escalate

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -1.57%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.84%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.95%. June E-mini...

GOOGL : 154.09 (-2.91%)
CVS : 70.44 (+0.37%)
AAPL : 190.99 (-3.95%)
AVGO : 174.04 (-6.00%)
ADI : 178.34 (-9.30%)
TXN : 155.54 (-8.24%)
$IUXX : 18,399.78 (-3.89%)
UNH : 598.91 (+3.53%)
ELV : 440.73 (+1.16%)
RPM : 102.34 (-3.12%)
ZNM25 : 110-190 (+0.24%)
PDD : 90.77 (-3.59%)
Warren Buffett’s Dire 2003 Warning to the U.S. Embodies Trump’s Aggressive Trade Policy: ‘America’s Growing Trade Deficit Is Selling the Nation Out From Under Us’

In 2003, Warren Buffett warned that America’s growing trade deficit was “selling the nation out from under us” — a prescient alarm that now echoes through Donald Trump’s aggressive 2025 tariff...

BRK.B : 516.80 (-0.88%)
Pershing Square’s Bill Ackman Supports Trump’s Tariffs but Pleads for Pause Because ‘The Risk of Not Doing So’ Could ‘Drive the Economy Into a Recession’

Billionaire investor Bill Ackman warns that the uncertainty surrounding Trump’s trade policy could spiral the U.S. into a recession. The solution? A strict pause to the existing tariffs while Trump cuts...

Stocks Stabilize After Early Surge

The S&P 500 Index ($SPX ) (SPY ) today is up +0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.39%. June E-mini S&P futures (ESM25...

GOOGL : 154.09 (-2.91%)
CVS : 70.44 (+0.37%)
AMAT : 138.79 (-7.31%)
AAPL : 190.99 (-3.95%)
RRC : 32.43 (-6.16%)
AVGO : 174.04 (-6.00%)
ADI : 178.34 (-9.30%)
$IUXX : 18,399.78 (-3.89%)
UNH : 598.91 (+3.53%)
RPM : 102.34 (-3.12%)
ZNM25 : 110-190 (+0.24%)
PDD : 90.77 (-3.59%)
Warren Buffett Says Knowing When the Stock Market Is Going to Crash Is Meaningless: ‘Predicting Rain Doesn’t Count. Building Arks Does.’

Buffett reminds investors that success isn’t about forecasting downturns — it’s about preparing for them before they arrive.

BRK.B : 516.80 (-0.88%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 128-140
1st Resistance Point 128-075
Last Price 128-010s
1st Support Level 127-295
2nd Support Level 127-260
3rd Support Level N/A

See More

52-Week High 129-310
Last Price 128-010s
Fibonacci 61.8% 127-100
Fibonacci 50% 126-160
Fibonacci 38.2% 125-220
52-Week Low 123-010

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar