Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

10-Year T-Note Dec '14 (ZNZ14)

127-045s +0-040 (+0.10%) 12/19/14 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Dec 19th, 2014
Help
Go To:
Day Low
126-260
Day High
127-090
Open 126-300
Previous Close 127-005 127-005
Volume 2,265 2,265
Open Interest 6,401 6,401
Stochastic %K 40.17% 40.17%
Weighted Alpha +4.85 +4.85
5-Day Change -0-260 (-0.63%) -0-260 (-0.63%)
52-Week Range 120-305 - 130-170 120-305 - 130-170
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stock Plunge as Trade War Escalates
Barchart - Fri Apr 4, 3:54PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -5.50%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -6.07%.  June E-mini S&P futures (ESM25) are down -6.38%, and June E-mini Nasdaq futures (NQM25) are down -6.60%. 

Stock indexes on Friday sold off sharply for the second session, with the S&P 500 and Nasdaq 100 dropping to 11-month lows and the Dow Jones industrials falling to a 9-month low.  Stock losses deepened on Friday after China retaliated against US tariffs by imposing a 34% tariff on all imports from the US starting April 10.

Stock losses accelerated Friday when Fed Chair Powell said the damage of a trade war would be bigger than anticipated, with potential effects including slower growth and higher inflation, and that the Fed was in no hurry to adjust monetary policy by cutting interest rates.

A supportive factor for stocks was Friday's monthly US payroll report that showed March pa... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/28/14
Expiration Date
12/19/14 (expired)

Seasonal Chart

10-Year T-Note Dec '14
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
3,712,025 (-3,556)
2,968,414 (-40,052)
Non-Commercials - Long / Short
562,258 (-68,867)
1,425,521 (-15,694)
Dealers / Intermediary - Long / Short
282,328 (-2,687)
536,443 (-10,106)
Asset / Manager - Long / Short
2,661,217 (-4,043)
875,034 (-70,301)
Leveraged Funds - Long / Short
347,325 (-76,756)
1,987,738 (+7,795)
Other Reportables - Long / Short
384,477 (-5,277)
395,784 (+526)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
126-060 +0.76%
on 12/08/14
Period Open: 126-125
128-225 -1.21%
on 12/16/14
+0-240 (+0.59%)
since 11/19/14
3-Month
124-010 +2.51%
on 09/22/14
Period Open: 124-000
130-170 -2.60%
on 10/15/14
+3-045 (+2.53%)
since 09/19/14
52-Week
120-305 +5.12%
on 12/31/13
Period Open: 122-125
130-170 -2.60%
on 10/15/14
+4-240 (+3.88%)
since 12/19/13
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited Barchart - 1 hour ago

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 822.62 (-7.33%)
MSTR : 293.61 (+4.01%)
MARA : 11.30 (+0.62%)
NVDA : 94.31 (-7.36%)
JPM : 210.28 (-8.05%)
MS : 99.83 (-7.50%)
MU : 64.72 (-12.94%)
NKE : 57.25 (+3.00%)
DAL : 37.25 (-3.77%)
COIN : 160.55 (-5.98%)
ESM25 : 5,019.50 (-1.78%)
LULU : 263.70 (+3.15%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Tariffs, CPI, FOMC and Other Can't Miss Items this Week Barchart - Sun Apr 6, 12:00PM CDT

Last week's market was dominated by President Trump's tariff announcements and Friday's jobs report. A Wall Street analyst said the "Trump tariff Armageddon" will set the U.S. tech sector back a decade....

ESM25 : 5,019.50 (-1.78%)
$SPX : 5,074.08 (-5.97%)
YMM25 : 37,808 (-1.87%)
NQM25 : 17,213.00 (-1.86%)
SPY : 505.28 (-5.85%)
Wall street sign in New York City by f11photo via Shutterstock
Stock Plunge as Trade War Escalates Barchart - Fri Apr 4, 3:54PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
AMD : 85.76 (-8.57%)
SCCO : 78.39 (-9.62%)
SPY : 505.28 (-5.85%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stock Rout Continues on Global Trade War Fears Barchart - Fri Apr 4, 10:29AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
LVS : 33.37 (-8.35%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stock Losses Deepen on China Retaliatory Tariffs Barchart - Fri Apr 4, 9:15AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 59.14 (-12.75%)
GOOGL : 145.60 (-3.40%)
RXST : 16.26 (+0.31%)
AAPL : 188.38 (-7.29%)
ADI : 164.60 (-9.00%)
MKTX : 212.94 (-1.49%)
BIDU : 82.43 (-8.21%)
SLB : 34.78 (-11.30%)
WYNN : 70.09 (-3.83%)
CLX : 143.86 (-3.25%)
OXY : 40.54 (-7.65%)
TSLA : 239.43 (-10.42%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
Stocks Set to Extend Tariff-Driven Selloff as China Retaliates, U.S. Jobs Report and Powell Speech in Focus Barchart - Fri Apr 4, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -2.33%, and June Nasdaq 100 E-Mini futures (NQM25) are down -2.71% this morning, pointing to a continued selloff on Wall Street following U.S. President Donald...

GOOGL : 145.60 (-3.40%)
META : 504.73 (-5.06%)
NVDA : 94.31 (-7.36%)
AAPL : 188.38 (-7.29%)
GXI.D.DX : 54.200 (-1.63%)
MU : 64.72 (-12.94%)
LW : 59.00 (-0.96%)
GS : 470.81 (-7.91%)
MSFT : 359.84 (-3.56%)
SGMO : 0.6565 (+5.50%)
ESM25 : 5,019.50 (-1.78%)
TSLA : 239.43 (-10.42%)
Wall street sign in New York City by f11photo via Shutterstock
US Trade Policies Ignite a Stock Market Meltdown Barchart - Thu Apr 3, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -4.84%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -3.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -5.41%. June E-mini...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
ELV : 428.89 (-5.26%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stock Sharply Lower on Concern US Trade War Will Upend the Global Economy Barchart - Thu Apr 3, 10:36AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -4.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.72%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -5.11%. June E-mini S&P futures...

GOOGL : 145.60 (-3.40%)
SKX : 50.20 (+2.53%)
MPC : 121.07 (-5.85%)
AAPL : 188.38 (-7.29%)
TAP : 61.15 (-2.10%)
HRL : 30.74 (-2.23%)
ADI : 164.60 (-9.00%)
KHC : 29.68 (-3.67%)
WYNN : 70.09 (-3.83%)
LW : 59.00 (-0.96%)
TSLA : 239.43 (-10.42%)
FANG : 123.37 (-12.68%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Sink on Tariff Announcement Barchart - Thu Apr 3, 9:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -3.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.24%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -3.90%. June E-mini S&P futures...

TGT : 95.72 (+1.53%)
GOOGL : 145.60 (-3.40%)
AMAT : 126.95 (-6.32%)
SKX : 50.20 (+2.53%)
UAL : 57.67 (-4.25%)
MDLZ : 66.31 (-2.34%)
AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
LW : 59.00 (-0.96%)
$IUXX : 17,397.70 (-6.07%)
ZNM25 : 113-050 (+0.10%)
An image of Donald Trump pointing to the crowd in front of an American flag background_ Image by Jonah Elkowitz via Shutterstock_
Liberation Day Selloff: Apple, Nike Stocks Plunge Premarket; Citi Warns on Chip Stock Risk Barchart - Thu Apr 3, 7:41AM CDT

Dow futures are spiraling lower as investors react to sweeping new tariffs on key trade partners from the White House.

AAPL : 188.38 (-7.29%)
AVGO : 146.29 (-5.01%)
MU : 64.72 (-12.94%)
NKE : 57.25 (+3.00%)
DEO : 103.97 (-3.74%)
$DXY : 102.88 (-0.14%)
ESM25 : 5,019.50 (-1.78%)
GFS : 31.54 (-8.23%)
GCJ25 : 3,026.9 (+0.49%)
$DOWI : 38,314.86 (-5.50%)
NQM25 : 17,213.00 (-1.86%)
WMT : 83.19 (-4.66%)
Why Illumina Stock Got Mashed on Monday Motley Fool - Mon Feb 10, 4:12PM CST

On Monday, for the second time in as many business days, Illumina (NASDAQ: ILMN) stock took it on the chin because of an analyst recommendation downgrade. The biotech's shares closed the day almost 6%...

ILMN : 74.16 (-2.96%)
$SPX : 5,074.08 (-5.97%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Settle Higher and Brush Aside Tariff Concerns Barchart - Mon Feb 10, 3:41PM CST

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.24%. March E-mini S&P...

AMAT : 126.95 (-6.32%)
AVGO : 146.29 (-5.01%)
KHC : 29.68 (-3.67%)
$IUXX : 17,397.70 (-6.07%)
ASML : 605.55 (-2.84%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
QCOM : 127.46 (-8.58%)
ILMN
Why Illumina (ILMN) Stock Is Trading Lower Today StockStory - Mon Feb 10, 1:56PM CST

Why Illumina (ILMN) Stock Is Trading Lower Today

ILMN : 74.16 (-2.96%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Push Higher on Strength in Metal Producers and Chip Stocks Barchart - Mon Feb 10, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.73%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.35%. March E-mini S&P futures (ESH25...

AMAT : 126.95 (-6.32%)
AVGO : 146.29 (-5.01%)
$IUXX : 17,397.70 (-6.07%)
ASML : 605.55 (-2.84%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
NTAP : 76.10 (-6.75%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
QCOM : 127.46 (-8.58%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks See Support from Metal Producers after Trump Slaps Tariffs on Steel and Aluminum Barchart - Mon Feb 10, 9:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.87%. March E-mini S&P futures (ESH25...

$IUXX : 17,397.70 (-6.07%)
AXSM : 98.86 (-8.37%)
ZNM25 : 113-050 (+0.10%)
SHOP : 76.89 (-6.56%)
NTAP : 76.10 (-6.75%)
MNDY : 217.77 (-6.79%)
RHI : 48.41 (-5.00%)
ESM25 : 5,021.50 (-1.74%)
CMC : 40.95 (-1.61%)
X : 38.29 (-1.69%)
$DOWI : 38,314.86 (-5.50%)
SPY : 505.28 (-5.85%)
Why Illumina Stock Is Sinking Today Motley Fool - Fri Feb 7, 2:03PM CST

Shares of Illumina (NASDAQ: ILMN) were falling on Friday. The company's stock was down by as much as 11.4% early in the session, and was still off by 8.7% as of 2:38 p.m. ET. At that time, the S&P 500...

COMP : 8.28 (-1.78%)
ILMN : 74.16 (-2.96%)
ILMN
Why Illumina (ILMN) Stock Is Falling Today StockStory - Fri Feb 7, 1:57PM CST

Why Illumina (ILMN) Stock Is Falling Today

ILMN : 74.16 (-2.96%)
ILMN Q4 Earnings Miss Estimates, Stock Dips in Aftermarket
ILMN Q4 Earnings Miss Estimates, Stock Dips in Aftermarket Zacks Investment Research - Fri Feb 7, 9:24AM CST

Illumina Inc. ILMN reported fourth-quarter 2024 adjusted earnings per share (EPS) of 86 cents, which missed the Zacks Consensus Estimate of 92 cents by 6.5%. The bottom line was significantly above the...

DGX : 164.18 (-3.78%)
ILMN : 74.16 (-2.96%)
RMD : 205.17 (-3.83%)
CAH : 129.63 (-5.44%)
Illumina: Q4 Earnings Snapshot AP - Thu Feb 6, 4:09PM CST

Illumina: Q4 Earnings Snapshot

ILMN : 74.16 (-2.96%)
ILMN
Illumina (NASDAQ:ILMN) Beats Q4 Sales Targets StockStory - Thu Feb 6, 3:48PM CST

Illumina (NASDAQ:ILMN) Beats Q4 Sales Targets

ILMN : 74.16 (-2.96%)
More news for this symbol
10-Year T-Note Futures Quotes API

Related instruments

Symbol Last Change
ZNZ14 127-045s +0-040
10-Year T-Note Dec '14
ZNM25 113-055 +0-040
10-Year T-Note
ZBM25 120-01 -0-18
30-Year T-Bond
UDM25 125-22 -1-06
Ultra T-Bond
TNM25 116-150 -0-010
Ultra 10-Year T-Note
ZFM25 109-182 +0-075
5-Year T-Note
ZTM25 104-076 +0-053
2-Year T-Note
USTY7.RT 3.84% -0.04%
7-Year Treasury

10-Year T-Note Related ETFs

Symbol Last 3M %Chg
ZNZ14 127-045s +2.53%
10-Year T-Note Dec '14
TLH 105.63 +6.19%
10-20 Year Treas Bond Ishares ETF
IEF 96.56 +4.56%
7-10 Year Treasury Bond Ishares ETF

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 127-175
1st Resistance Point 127-110
Last Price 127-045s
1st Support Level 126-280
2nd Support Level 126-195
3rd Support Level N/A

See More

52-Week High 130-170
Last Price 127-045s
Fibonacci 61.8% 126-280
Fibonacci 50% 125-240
Fibonacci 38.2% 124-195
52-Week Low 120-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades
Wed, Apr 09, 2025 5:00 PM UTC
Reserve Your Spot