or

10-Year T-Note Dec '15 (ZNZ15)

127-050s +0-010 (+0.02%) 12/21/15 [CBOT]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 21st, 2015
Day Low
126-305
Day High
127-085
Open 127-000
Previous Close 127-040 127-040
Volume 2,506 2,506
Open Interest 8,365 8,365
Stochastic %K 55.38% 55.38%
Weighted Alpha +1.83 +1.83
5-Day Change +0-040 (+0.10%) +0-040 (+0.10%)
52-Week Range 123-305 - 130-005 123-305 - 130-005
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

10-Year T-Note Futures Market News and Commentary

Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX) (SPY) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -0.03%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +0.82%.  June E-mini S&P futures (ESM25) are up +0.38%, and June E-mini Nasdaq futures (NQM25) are up +0.81%. 

Stock indexes recovered from early losses on Tuesday and finished higher mainly due to the strength of the Magnificent Seven stocks.  Stocks on Tuesday initially opened lower ahead of Wednesday's announcement of new US tariffs.  President Trump will announce the details of the reciprocal tariffs on Wednesday at 3 pm EST, and they will take immediate effect, according to a White House spokesperson. 

Stocks were also weighed down by a report Tuesday from the Washington Post that said the reciprocal tariffs that President Trump is considering will be around 20% on most imports to the US.  The tariff worries have fueled risk-off sentiment in asset markets and sparked safe-haven buying of governmen... Read more

Contract Specifications

See More
Contract
10-Year Treasury-Note
Contract Size
$100,000
Tick Size
One half of 1/32 of a point ($15.625 per contract) rounded up to the nearest cent per contract; par is on the basis of 100 points
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 2:00p.m.) CST
Exchange
CBOT
Point Value
$1,000
Margin/Maintenance
$2,062/1,875
First Notice Date
11/30/15
Expiration Date
12/21/15 (expired)

Seasonal Chart

10-Year T-Note Dec '15
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
3,715,581 (-22,021)
3,008,466 (+66,573)
Non-Commercials - Long / Short
631,125 (+61,191)
1,441,215 (-10,093)
Dealers / Intermediary - Long / Short
285,015 (-11,611)
546,549 (-4,318)
Asset / Manager - Long / Short
2,665,260 (-21,234)
945,335 (-28,196)
Leveraged Funds - Long / Short
424,081 (+74,666)
1,979,943 (+37,757)
Other Reportables - Long / Short
389,754 (-5,846)
395,258 (+48,042)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
125-300 +0.97%
on 12/04/15
Period Open: 126-215
127-280 -0.56%
on 12/11/15
+0-155 (+0.38%)
since 11/20/15
3-Month
125-225 +1.16%
on 11/09/15
Period Open: 127-120
130-005 -2.20%
on 10/02/15
-0-070 (-0.17%)
since 09/21/15
52-Week
123-305 +2.58%
on 06/10/15
Period Open: 124-255
130-005 -2.20%
on 10/02/15
+2-115 (+1.89%)
since 12/19/14

More 10-Year T-Note Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Finish Higher as Magnificent Seven Stocks Rally

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.82%. June E-mini S&P...

ALK : 49.04 (-0.37%)
GOOGL : 157.07 (+1.57%)
UAL : 68.20 (-1.23%)
AAPL : 223.19 (+0.48%)
PVH : 76.43 (+18.24%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
MRK : 87.12 (-2.94%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
PFE : 24.54 (-3.16%)
ZNM25 : 111-155 (-0.27%)
Stocks See Support from Magnificent Seven Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up +0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.24%. June E-mini S&P futures (ESM25...

ALK : 49.04 (-0.37%)
GOOGL : 157.07 (+1.57%)
AMAT : 145.66 (+0.37%)
UAL : 68.20 (-1.23%)
AAPL : 223.19 (+0.48%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-155 (-0.27%)
MSFT : 382.19 (+1.81%)
TSLA : 268.46 (+3.59%)
Stocks Under Pressure Ahead of Wednesday’s Tariff Announcement

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.29%. June E-mini S&P futures...

UAL : 68.20 (-1.23%)
AMAT : 145.66 (+0.37%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
ADI : 199.18 (-1.23%)
JNJ : 153.25 (-7.59%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-155 (-0.27%)
MSFT : 382.19 (+1.81%)
TSLA : 268.46 (+3.59%)
ESM25 : 5,667.50 (-0.12%)
GFS : 35.98 (-2.52%)
Stock Index Futures Slip Ahead of U.S. Tariffs Announcement, JOLTs Report and PMI Data on Tap

June S&P 500 E-Mini futures (ESM25) are down -0.24%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.25% this morning as investors prepare for U.S. President Donald Trump’s tariff announcements...

PVH : 76.43 (+18.24%)
ULTA : 373.91 (+2.01%)
KR : 68.14 (+0.66%)
PRGS : 57.76 (+12.13%)
AEP : 108.37 (-0.82%)
LUV : 31.59 (-5.93%)
AAL : 10.30 (-2.37%)
DAL : 42.42 (-2.71%)
DFS : 170.51 (-0.11%)
ESM25 : 5,667.50 (-0.12%)
EXC : 45.92 (-0.35%)
COOP : 125.08 (+4.58%)
Equity Markets Recover on Strength in Defensive Stocks and Energy Producers

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.55%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.02%. June E-mini S&P...

ALK : 49.04 (-0.37%)
IIPR : 55.84 (+3.24%)
MPC : 146.63 (+0.65%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
OXY : 49.19 (-0.34%)
TSLA : 268.46 (+3.59%)
FANG : 160.87 (+0.62%)
SPY : 560.97 (+0.28%)
AIG : 86.81 (-0.15%)
Stocks Mixed on Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is up +0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.49%. After a lower open, stock indexes...

ALK : 49.04 (-0.37%)
IIPR : 55.84 (+3.24%)
GOOGL : 157.07 (+1.57%)
TAP : 61.24 (+0.61%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
KHC : 30.34 (-0.30%)
TSLA : 268.46 (+3.59%)
KDP : 34.97 (+2.19%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
AIG : 86.81 (-0.15%)
Global Equity Markets Slide on US Tariff Concerns

The S&P 500 Index ($SPX ) (SPY ) today is down -1.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.30%. June E-mini S&P futures...

MSTR : 306.02 (+6.16%)
IIPR : 55.84 (+3.24%)
GOOGL : 157.07 (+1.57%)
AAPL : 223.19 (+0.48%)
HRL : 30.74 (-0.65%)
SRPT : 61.91 (-2.99%)
KHC : 30.34 (-0.30%)
COIN : 174.52 (+1.33%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 157.07 (+1.57%)
NVDA : 110.15 (+1.63%)
PVH : 76.43 (+18.24%)
OXM : 59.35 (+1.16%)
BLUE : 5.25 (+7.58%)
WRB : 70.25 (-1.28%)
ABF.LN : 1,927.000 (+0.89%)
CAG : 26.60 (-0.26%)
LW : 53.31 (+0.02%)
ESM25 : 5,667.50 (-0.12%)
LULU : 279.63 (-1.21%)
COOP : 125.08 (+4.58%)
Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

TSLA : 268.46 (+3.59%)
$SPX : 5,633.07 (+0.38%)
SPY : 560.97 (+0.28%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 157.07 (+1.57%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
OXM : 59.35 (+1.16%)
ADI : 199.18 (-1.23%)
LVS : 39.15 (+1.35%)
WYNN : 82.73 (-0.92%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
AEE : 100.67 (+0.27%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 157.07 (+1.57%)
UAL : 68.20 (-1.23%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
AVGO : 168.52 (+0.65%)
OXM : 59.35 (+1.16%)
WRB : 70.25 (-1.28%)
LVS : 39.15 (+1.35%)
RKLB : 18.15 (+1.51%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 282.70 (+6.69%)
OXM : 59.35 (+1.16%)
WRB : 70.25 (-1.28%)
RKLB : 18.15 (+1.51%)
WYNN : 82.73 (-0.92%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-160 (-0.25%)
HLT : 227.28 (-0.12%)
ESM25 : 5,667.25 (-0.13%)
AMD : 102.78 (+0.04%)
X : 42.17 (-0.21%)
Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

KLAC : 682.46 (+0.39%)
APP : 282.70 (+6.69%)
BRZE : 36.37 (+0.80%)
OXM : 59.35 (+1.16%)
GM : 47.26 (+0.49%)
F : 9.94 (-0.90%)
DLTR : 75.34 (+0.36%)
ESM25 : 5,667.25 (-0.13%)
LULU : 279.63 (-1.21%)
AGX : 134.43 (+2.49%)
UBI.FP : 10.805 (-3.14%)
AMD : 102.78 (+0.04%)
Stocks Finish Lower as Tariffs Cloud the Economic Outlook

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 67.65 (-0.29%)
APP : 282.70 (+6.69%)
AVGO : 168.52 (+0.65%)
HRL : 30.74 (-0.65%)
F : 9.94 (-0.90%)
KHC : 30.34 (-0.30%)
ADM : 48.21 (+0.42%)
ALV : 89.49 (+1.18%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
BWA : 28.54 (-0.38%)
HTZ : 3.72 (-5.58%)
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 145.66 (+0.37%)
MDLZ : 67.65 (-0.29%)
AVGO : 168.52 (+0.65%)
HRL : 30.74 (-0.65%)
F : 9.94 (-0.90%)
KHC : 30.34 (-0.30%)
ADM : 48.21 (+0.42%)
ALV : 89.49 (+1.18%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
BWA : 28.54 (-0.38%)
ZNM25 : 111-160 (-0.25%)
Stocks Bounce Back as Investors Shrug Off Auto Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM25...

AMAT : 145.66 (+0.37%)
MDLZ : 67.65 (-0.29%)
HRL : 30.74 (-0.65%)
F : 9.94 (-0.90%)
ADM : 48.21 (+0.42%)
ALV : 89.49 (+1.18%)
TXN : 177.99 (-0.95%)
$IUXX : 19,436.42 (+0.82%)
BWA : 28.54 (-0.38%)
ZNM25 : 111-160 (-0.25%)
ANGI : 14.70 (-4.61%)
TSLA : 268.46 (+3.59%)
Stocks Muted Before the Open After Trump’s Auto Tariffs, U.S. GDP Data in Focus

June S&P 500 E-Mini futures (ESM25) are down -0.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.04% this morning as investors weigh U.S. President Donald Trump’s announcement of a 25% tariff...

PYPL : 66.10 (+1.30%)
NVDA : 110.15 (+1.63%)
SCS : 11.32 (+3.28%)
GM : 47.26 (+0.49%)
F : 9.94 (-0.90%)
SMCI : 35.05 (+2.37%)
JEF : 53.54 (-0.06%)
ESM25 : 5,667.25 (-0.13%)
LULU : 279.63 (-1.21%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
NQM25 : 19,584.25 (-0.10%)
YouTube’s Financial Powerhouses: The Rising Giants Shaping the Future of Finance Media

Digital financial news platforms, both established and emerging, are rapidly adapting to online consumption trends, aiming for billion-dollar valuations by leveraging multi-platform strategies and diverse...

Stocks Roiled by Tariff Angst

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.83%. June E-mini...

GOOGL : 157.07 (+1.57%)
MDLZ : 67.65 (-0.29%)
AAPL : 223.19 (+0.48%)
TAP : 61.24 (+0.61%)
AVGO : 168.52 (+0.65%)
HRL : 30.74 (-0.65%)
CVX : 168.51 (+0.73%)
KHC : 30.34 (-0.30%)
$IUXX : 19,436.42 (+0.82%)
ZNM25 : 111-160 (-0.25%)
MSFT : 382.19 (+1.81%)
OXY : 49.19 (-0.34%)
Stocks Pressured by Weakness in Megacap Tech Stocks and Chip Makers

The S&P 500 Index ($SPX ) (SPY ) today is down -1.08%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.76%. June E-mini S&P futures...

GOOGL : 157.07 (+1.57%)
AMAT : 145.66 (+0.37%)
MPC : 146.63 (+0.65%)
AAPL : 223.19 (+0.48%)
AVGO : 168.52 (+0.65%)
CVX : 168.51 (+0.73%)
SLB : 42.20 (+0.96%)
$IUXX : 19,436.42 (+0.82%)
ASML : 667.34 (+0.71%)
ZNM25 : 111-160 (-0.25%)
MSFT : 382.19 (+1.81%)
OXY : 49.19 (-0.34%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 127-140
1st Resistance Point 127-095
Last Price 127-050s
1st Support Level 126-315
2nd Support Level 126-260
3rd Support Level N/A

See More

52-Week High 130-005
Fibonacci 61.8% 127-225
Last Price 127-050s
Fibonacci 50% 126-315
Fibonacci 38.2% 126-085
52-Week Low 123-305

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies