Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Gold SPDR (GLD)

Gold SPDR (GLD)
279.40 x 1 279.90 x 3
Post-market by (Cboe BZX)
279.72 -6.70 (-2.34%) 04/04/25 [NYSE Arca]
279.40 x 1 279.90 x 3
Post-market 279.89 +0.17 (+0.06%) 19:23 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
278.02
Day High
284.03
Open 283.64
Previous Close 286.42 286.42
Volume 20,986,249 20,986,249
Avg Vol 10,488,165 10,488,165
Stochastic %K 66.18% 66.18%
Weighted Alpha +32.45 +32.45
5-Day Change -4.34 (-1.53%) -4.34 (-1.53%)
52-Week Range 210.71 - 289.13 210.71 - 289.13
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 19.29% ( +2.68%)
  • Historical Volatility 14.76%
  • IV Percentile 99%
  • IV Rank 92.44%
  • IV High 19.92% on 04/15/24
  • IV Low 11.55% on 04/19/24
  • Put/Call Vol Ratio 1.91
  • Today's Volume 721,103
  • Volume Avg (30-Day) 328,229
  • Put/Call OI Ratio 0.80
  • Today's Open Interest 3,429,638
  • Open Int (30-Day) 3,230,888

Price Performance

See More
Period Period Low Period High Performance
1-Month
265.64 +5.30%
on 03/10/25
Period Open: 269.06
289.13 -3.25%
on 04/01/25
+10.66 (+3.96%)
since 03/04/25
3-Month
242.05 +15.56%
on 01/06/25
Period Open: 243.49
289.13 -3.25%
on 04/01/25
+36.23 (+14.88%)
since 01/03/25
52-Week
210.71 +32.75%
on 05/03/24
Period Open: 211.52
289.13 -3.25%
on 04/01/25
+68.20 (+32.24%)
since 04/04/24

Most Recent Stories

More News
New Tariff Worsens Trade War Fears: 5 Safe Haven ETFs to Buy

Wall Street is facing tough times, weighed down by the new administration’s policies. U.S. President Donald Trump announced more aggressive-than-anticipated tariffs against major trading partners, widening...

XLU : 74.53 (-5.56%)
FXY : 62.84 (-0.36%)
TLT : 92.85 (+1.09%)
XLP : 78.46 (-4.34%)
GLD : 279.72 (-2.34%)
6 Trade-Resilient ETFs for Investors

The S&P 500 has dropped 7.7% since its post-inauguration peak on February 19 (per Reuters), with investors bracing for further turbulence following the implementation of tariffs.President Donald Trump...

XLU : 74.53 (-5.56%)
SHV : 110.17 (+0.05%)
GLD : 279.72 (-2.34%)
IWM : 181.19 (-4.46%)
RLY : 26.52 (-5.32%)
NOBL : 94.54 (-5.19%)
Best Gold Stocks in 2025… So Far

Discover why gold is soaring in 2025 and explore the top 3 gold stocks—Newmont, Rio Tinto, and Barrick Gold—to watch amid market uncertainty.

GOLD : 17.67 (-8.82%)
NEM : 44.18 (-8.59%)
RIO : 54.67 (-6.44%)
GLD : 279.72 (-2.34%)
Gold ETF (GLD) Hits New 52-Week High

For investors seeking momentum, SPDR Gold Shares GLD is probably on the radar. The fund just hit a 52-week high and is up 39.79% from its 52-week low price of $206.29/share.But are more gains in store...

GLD : 279.72 (-2.34%)
Meet the Hard Asset That's Bigger Than Apple, Nvidia, and Microsoft Combined. One Wall Street Strategist Thinks It Could Hit a $40 Trillion Market Cap.

Shares of Apple, Nvidia , and Microsoft have exploded in recent years, as investors poured money into stocks that were best positioned to take advantage of the rise in artificial intelligence (AI). These...

MSFT : 359.84 (-3.56%)
NVDA : 94.31 (-7.36%)
AAPL : 188.38 (-7.29%)
GLD : 279.72 (-2.34%)
Top ETF Stories of Q1 2025

Wall Street experienced massive volatility in the first quarter of 2025, largely due to trade uncertainty under the new Trump administration. This sparked concerns about rising inflation, a slowing U.S....

BABA : 116.54 (-9.89%)
FXY : 62.84 (-0.36%)
IBIT : 47.71 (+2.45%)
EPOL : 25.14 (-8.62%)
KWEB : 31.31 (-9.40%)
ACWI : 106.00 (-6.12%)
UUP : 28.26 (+1.11%)
SLVP : 12.97 (-11.53%)
FXI : 32.74 (-7.04%)
CARZ : 47.45 (-6.73%)
GDX : 41.68 (-8.84%)
SLV : 27.08 (-6.27%)
Gold Stocks Gain As Precious Metal Hits Record High – But Retail Sentiment Weakens

Gold spot prices are on track for a fourth consecutive week of gains after hitting a record high of $3,086.04 on Friday morning.

GOLD : 17.67 (-8.82%)
NEM : 44.18 (-8.59%)
GLD : 279.72 (-2.34%)
Not in a Rush to Buy Gold? 5 Stocks to Buy on the Dip

Gold prices have surged to new all-time highs but prudent investors must avoid FOMO as investors embrace a flight to safety driven by trade war fears.

KGC : 11.79 (-7.09%)
NEM : 44.18 (-8.59%)
FCX : 29.15 (-13.01%)
ARMN : 4.42 (-11.07%)
GLD : 279.72 (-2.34%)
Is SPDR Gold Trust a Millionaire Maker?

Gold is red-hot. This gold ETF has outperformed the S&P 500 by a wide margin over the past year.

GLD : 279.72 (-2.34%)
More Shine Ahead? AngloGold Ashanti’s (AU) J-Hook Pattern Sparks Buzz

Although AngloGold Ashanti is already on a strong run, the smart money is broadcasting belief that there's still more room to the upside.

AU : 33.55 (-9.25%)
GLD : 279.72 (-2.34%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The investment objective of SPDR Gold Trust is for SPDR Gold Shares to reflect the performance of the price of gold bullion, less the Trust's expenses. The first US traded gold ETF and the first US-listed ETF backed by a physical asset.

See More

Top 10 Holdings

Name % Holdings
Gold SPDR 0.00%

See More

Key Turning Points

3rd Resistance Point 289.17
2nd Resistance Point 286.60
1st Resistance Point 283.16
Last Price 279.72
1st Support Level 277.15
2nd Support Level 274.58
3rd Support Level 271.14

See More

52-Week High 289.13
Last Price 279.72
Fibonacci 61.8% 259.17
Fibonacci 50% 249.92
Fibonacci 38.2% 240.67
52-Week Low 210.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades