Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

S&P 500 Ishares Core ETF (IVV)

S&P 500 Ishares Core ETF (IVV)
507.00 x 3 507.60 x 3
Post-market by (Cboe BZX)
507.61 -32.46 (-6.01%) 04/04/25 [NYSE Arca]
507.00 x 3 507.60 x 3
Post-market 507.45 -0.16 (-0.03%) 19:25 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
507.61
Day High
528.25
Open 526.12
Previous Close 540.07 540.07
Volume 17,515,859 17,515,859
Avg Vol 10,633,260 10,633,260
Stochastic %K 20.62% 20.62%
Weighted Alpha -9.79 -9.79
5-Day Change -50.51 (-9.05%) -50.51 (-9.05%)
52-Week Range 496.30 - 616.22 496.30 - 616.22
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 588,474,688,000
  • Shares Outstanding, K 1,036,850
  • 60-Month Beta 1.00
  • Price/Earnings ttm 19.66
  • Annual Dividend & Yield 7.74 (1.36%)
  • Most Recent Dividend 1.765 on 03/18/25
  • Management Fee 0.03%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Options Overview Details

View History
  • Implied Volatility 36.87% ( +12.10%)
  • Historical Volatility 28.06%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 36.87% on 04/04/25
  • IV Low 9.30% on 12/04/24
  • Put/Call Vol Ratio 0.80
  • Today's Volume 1,560
  • Volume Avg (30-Day) 3,043
  • Put/Call OI Ratio 0.70
  • Today's Open Interest 63,471
  • Open Int (30-Day) 58,577

Price Performance

See More
Period Period Low Period High Performance
1-Month
507.42 +0.04%
on 04/04/25
Period Open: 579.71
587.65 -13.62%
on 03/05/25
-72.10 (-12.44%)
since 03/04/25
3-Month
507.42 +0.04%
on 04/04/25
Period Open: 594.61
616.22 -17.63%
on 02/19/25
-87.00 (-14.63%)
since 01/03/25
52-Week
496.30 +2.28%
on 04/19/24
Period Open: 515.61
616.22 -17.63%
on 02/19/25
-8.00 (-1.55%)
since 04/04/24

Most Recent Stories

More News
ICE Stock Bucks Broader Market Sell-Off On Strong March, Quarterly Statistics — Retail Sentiment Brightens

In March, the company reported a record total average daily volume that rose 31% year over year.

VOO : 465.52 (-5.80%)
IVV : 507.61 (-6.01%)
ICE : 156.74 (-6.46%)
VTI : 248.47 (-5.87%)
ETFs & Dollar-Cost Averaging: Simple Strategy for Long-Term Investing

The performance of the S&P 500 so far in 2025 highlights the uncertainty in the markets. After a strong start to the year, rising 4.6% through mid-February, the broad market index reversed its course,...

ITOT : 110.23 (-5.87%)
VIG : 177.07 (-5.69%)
VOO : 465.52 (-5.80%)
IWD : 170.39 (-6.07%)
IVV : 507.61 (-6.01%)
VTV : 156.94 (-5.93%)
IWF : 325.67 (-6.00%)
VUG : 334.02 (-6.06%)
VTI : 248.47 (-5.87%)
SCHD : 25.28 (-5.42%)
SCHB : 19.47 (-5.90%)
SPY : 505.28 (-5.85%)
BlackRock Goes Live With First-Of-Its-Kind Customizable Model Portfolio Giving Access To Private, Public Markets: Retail Sentiment Subdued

The launch comes as advisors increasingly shift to model-based solutions to meet demands for tailored products and access to diversified exposures.

BLK : 822.62 (-7.33%)
VOO : 465.52 (-5.80%)
IVV : 507.61 (-6.01%)
VTI : 248.47 (-5.87%)
5 ETFs That Investors Loved the Most Last Week

ETFs across various categories pulled in $62.5 billion in capital last week, pushing year-to-date inflows to $292 billion. U.S. equity ETFs led the way with $41.6 billion in inflows, followed by $7.6 billion...

VOO : 465.52 (-5.80%)
IVV : 507.61 (-6.01%)
VO : 234.28 (-5.98%)
SCHD : 25.28 (-5.42%)
VYM : 117.03 (-5.70%)
Honeywell Announces New CEO And CFO For Advanced Materials Business: Retail Outlook Improves

Honeywell named David Sewell President and CEO of the Advanced Materials business, effective immediately, and Tina Pierce as CFO, effective May 1, 2025.

HON : 190.99 (-7.59%)
VOO : 465.52 (-5.80%)
IVV : 507.61 (-6.01%)
VTI : 248.47 (-5.87%)
Boeing Stock Rallies After Trump Reportedly Awards Contract For Next Generation Fighter Jet — Retail Cheers The Deal

The initial contract to commence production on a version for the Air Force is reportedly worth approximately $20 billion.

VOO : 465.52 (-5.80%)
IVV : 507.61 (-6.01%)
VTI : 248.47 (-5.87%)
BA : 136.59 (-9.49%)
FedEx Stock Attracts Slew Of Price Target Cuts Post Disappointing Outlook Revision, Loop Capital Names It ‘Really Bad Recession Stock’

Wells Fargo lowered its price target on the stock to $260 from $275, while Bank of America reduced its target to $272 from $295.

VOO : 465.52 (-5.80%)
IVV : 507.61 (-6.01%)
VTI : 248.47 (-5.87%)
FDX : 210.12 (-2.66%)
Seagate Analyst Says Recent Stock Underperformance A Buying Opportunity: Retail Agrees

Morgan Stanley’s Erik Woodring said the risk of solid-state drives disrupting hard disk drives has been overblown in the last two weeks.

IGPT : 35.92 (-6.34%)
STX : 66.73 (-6.71%)
IVV : 507.61 (-6.01%)
Apollo Stock Rallies After Asset Manager Announces $1B Acquisition Of OEG Energy Group — Retail Turns Bullish

Oaktree and others will retain a minority equity interest in the company following the deal closure, expected in the second quarter of 2025.

APO : 108.68 (-11.96%)
VOO : 465.52 (-5.80%)
IVV : 507.61 (-6.01%)
VTI : 248.47 (-5.87%)
Boeing Stock Surges 6% To Reclaim 200-SMA After CFO Brian West Provides Upbeat Outlook: Retail’s Elated

West indicated that Boeing’s cash burn is easing in the current quarter, and its factories are improving as the company emerges from several manufacturing and safety crises.

VOO : 465.52 (-5.80%)
IVV : 507.61 (-6.01%)
VTI : 248.47 (-5.87%)
BA : 136.59 (-9.49%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares Core SP 500 ETF seeks to track the investment results of an index composed of large-capitalization U.S. equities. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the SP 500 Index (the Underlying Index). The Underlying...

See More

Top 10 Holdings

Name % Holdings
Apple Inc 7.01%
Microsoft Corp 5.94%
Nvidia Corp 5.64%
Amazon.com Inc 3.79%
Meta Platforms Inc 2.68%
N/A 2.04%
Alphabet Cl A 1.91%
Broadcom Ltd 1.65%
Tesla Inc 1.57%
Alphabet Cl C 1.57%

See More

Key Turning Points

3rd Resistance Point 542.26
2nd Resistance Point 535.26
1st Resistance Point 521.43
Last Price 507.61
1st Support Level 500.60
2nd Support Level 493.60
3rd Support Level 479.77

See More

52-Week High 616.22
Fibonacci 61.8% 570.41
Fibonacci 50% 556.26
Fibonacci 38.2% 542.11
Last Price 507.61
52-Week Low 496.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades