Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

S&P 500 Bull 3X ETF Direxion (SPXL)

S&P 500 Bull 3X ETF Direxion (SPXL)
89.64 -11.86 (-11.68%) 09:36 ET [NYSE Arca]
89.61 x 110 89.68 x 1
Realtime by (Cboe BZX)
89.61 x 110 89.68 x 1
Realtime 93.05 -8.45 (-8.33%) 09:20 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
101.12
Day High
115.38
Open 113.89
Previous Close 123.82 123.82
Volume 1,430,605 1,430,605
Avg Vol 5,515,066 5,515,066
Stochastic %K 19.91% 19.91%
Weighted Alpha -36.74 -36.74
5-Day Change -47.07 (-33.53%) -47.07 (-33.53%)
52-Week Range 93.32 - 190.34 93.32 - 190.34
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Direxion Investments
  • Assets Under Management 2,925,294,800
  • Shares Outstanding, K 28,850
  • 60-Month Beta 3.08
  • Price/Earnings ttm 0.05
  • Annual Dividend & Yield 1.34 (1.33%)
  • Most Recent Dividend 0.493 on 03/25/25
  • Management Fee 1.00%

Options Overview Details

View History
  • Implied Volatility 109.41% ( +34.59%)
  • Historical Volatility 87.88%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 109.41% on 04/04/25
  • IV Low 29.21% on 05/24/24
  • Put/Call Vol Ratio 0.79
  • Today's Volume 24,365
  • Volume Avg (30-Day) 11,996
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 82,309
  • Open Int (30-Day) 68,920

Price Performance

See More
Period Period Low Period High Performance
1-Month
93.32 unch
on 04/07/25
Period Open: 154.70
154.34 -39.54%
on 03/25/25
-61.38 (-39.68%)
since 03/07/25
3-Month
93.32 unch
on 04/07/25
Period Open: 170.53
189.07 -50.64%
on 02/19/25
-77.21 (-45.28%)
since 01/07/25
52-Week
93.32 unch
on 04/07/25
Period Open: 129.93
190.34 -50.97%
on 12/06/24
-36.61 (-28.18%)
since 04/05/24

Most Recent Stories

More News
Here's Why S&P 500 ETFs Are Soaring: Trump, Earnings & Economy

The S&P 500 has hit a new all-time high, marking a strong recovery after the market downturn in late 2024. Despite finishing last year with an impressive 23% gain, the benchmark index dropped 2.5% in December...

SH : 50.77 (+3.51%)
SPXL : 90.71 (-10.63%)
VOO : 448.16 (-3.73%)
SPYV : 44.84 (-3.22%)
SPY : 487.84 (-3.45%)
SPYG : 69.65 (-3.86%)
SSO : 62.36 (-7.16%)
SPYD : 39.06 (-3.27%)
Will S&P 500 ETFs See Slow Gains in 2025 After Two Strong Years?

After two successive years of more than 20% gains for the S&P 500 — an achievement not seen since the late 1990s — Wall Street strategists anticipate a slower pace of gains for 2025. The S&P 500 was...

GOOG : 143.99 (-2.54%)
NVDA : 88.50 (-6.16%)
GOOGL : 142.12 (-2.39%)
META : 489.39 (-3.04%)
AAPL : 177.58 (-5.73%)
IVV : 490.03 (-3.46%)
SPYG : 69.65 (-3.86%)
SSO : 62.36 (-7.16%)
SPYD : 39.06 (-3.27%)
MSFT : 349.53 (-2.87%)
TSLA : 222.88 (-6.91%)
SH : 50.77 (+3.51%)
Top 3 ETFs for Bullish Investors Post-Election

For investors expecting markets to continue to rise into the new year and administration, broad-based leveraged funds offer short-term potential.

SPXL : 90.71 (-10.63%)
FAS : 95.84 (-10.81%)
SPY : 487.84 (-3.45%)
SPYU : 19.38 (-13.40%)
What Lies Ahead for S&P 500 ETFs in 2025?

Key TakeawaysThe S&P 500 has gained nearly 25% each of the past two years; will the trend continue?Vanguard S&P 500 ETF, iShares Core S&P 500 ETF and SPDR S&P 500 ETF Trust all have benefited from the...

SH : 50.77 (+3.51%)
SPXL : 90.71 (-10.63%)
VOO : 448.16 (-3.73%)
IVV : 490.03 (-3.46%)
SPYV : 44.84 (-3.22%)
SPY : 487.84 (-3.45%)
SPYG : 69.65 (-3.86%)
SSO : 62.36 (-7.16%)
SPYD : 39.06 (-3.27%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The Direxion Daily SP 500 Bull and Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% or 300% of the inverse (or opposite) of the performance of the SP 500 Index.

See More

Top 10 Holdings

Name % Holdings
S&P 500 INDEX SWAP 59.88%
S&P 500 INDEX SWAP 53.16%
S&P 500 INDEX SWAP 45.42%
DREYFUS GOVT CASH MAN INS 34.14%
S&P 500 INDEX SWAP 25.72%
S&P 500 INDEX SWAP 17.06%
S&P 500 INDEX SWAP 14.30%
S&P 500 INDEX SWAP 12.26%
GOLDMAN FINL SQ TRSRY INST 506 6.75%
DREYFUS TRSRY SECURITIES CASH MGMT 6.00%

See More

Key Turning Points

3rd Resistance Point 125.14
2nd Resistance Point 120.26
1st Resistance Point 110.88
Last Price 89.88
1st Support Level 96.62
2nd Support Level 91.74
3rd Support Level 82.36

See More

52-Week High 190.34
Fibonacci 61.8% 153.28
Fibonacci 50% 141.83
Fibonacci 38.2% 130.38
Last Price 89.88
52-Week Low 93.32

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades