Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

S&P 500 Index ($SPX)

5,580.94 -112.37 (-1.97%) 03/28/25 [INDEX/CBOE]
underlying price ()
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5,572.42
Day High
5,685.89
Open 5,679.20
Previous Close 5,693.31 5,693.31
YTD High 6,147.43 6,147.43
YTD Low 5,504.65 5,504.65
14-Day Stochastic %K 55.79% 55.79%
Weighted Alpha +3.40 +3.40
5-Day Change -86.62 (-1.53%) -86.62 (-1.53%)
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Options Overview Details

View History
  • Implied Volatility 18.79% ( +2.60%)
  • Historical Volatility 18.58%
  • IV Percentile 94%
  • IV Rank 55.17%
  • IV High 29.06% on 08/05/24
  • IV Low 6.16% on 06/26/24
  • Put/Call Vol Ratio 1.28
  • Today's Volume 4,586,938
  • Volume Avg (30-Day) 3,886,608
  • Put/Call OI Ratio 1.80
  • Today's Open Interest 18,346,752
  • Open Int (30-Day) 19,987,393

S&P 500 Index Futures Market News and Commentary

Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX) (SPY) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.69%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.61%.  June E-mini S&P futures (ESM25) are down -2.18%, and June E-mini Nasdaq futures (NQM25) are down -2.89%. 

Stock indexes fell sharply on Friday, with the S&P 500 and Nasdaq 100 posting 2-week lows and the Dow Jones Industrials falling to a 1-week low.  Worries about the economic threat from tariffs pushed stocks and bond yields lower, and pushed gold to a new all-time high.  Friday’s economic news showed weaker-than-expected household demand and signs of sticky inflation after US Feb personal spending rose less than expected and the Feb core PCE price index, the Fed’s preferred inflation gauge, rose more than expected.

The University of Michigan’s report showed a downward revision in consumer sentiment to a 2-1/3 year low, and a rise in inflation expectations.  The broad market was led lower... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,504.65 +1.39%
on 03/13/25
Period Open: 5,954.50
5,986.09 -6.77%
on 03/03/25
-373.56 (-6.27%)
since 02/28/25
3-Month
5,504.65 +1.39%
on 03/13/25
Period Open: 5,970.84
6,147.43 -9.22%
on 02/19/25
-389.90 (-6.53%)
since 12/27/24
52-Week
4,953.56 +12.67%
on 04/19/24
Period Open: 5,254.35
6,147.43 -9.22%
on 02/19/25
+326.59 (+6.22%)
since 03/28/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Please wait...

Most Recent Stories

More News
Elon Musk sells X to his own xAI for $33 billion in all-stock deal

Elon Musk has sold social media site X to his own xAI artificial intelligence company in a $33 billion all-stock deal, the billionaire announced on Friday

TSLA : 263.55 (-3.51%)
$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
Convicted of bilking investors, Nikola founder and Trump donor gets a presidential pardon

The founder of an electric car start-up sentenced to prison for exaggerating the potential of his technology has been pardoned by President Donald Trump, potentially wiping out hundreds of millions of...

GM : 46.68 (-1.10%)
$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
Wall Street tumbles, and S&P 500 drops 2% on worries about slower economy and higher inflation

Another wipeout slammed Wall Street as worries built about a potentially toxic mix of worsening inflation and a U.S. economy slowing because of households afraid to spend due to the global trade war

NVDA : 109.67 (-1.58%)
AAPL : 217.90 (-2.66%)
CEG : 205.39 (-1.82%)
OXM : 58.96 (-5.72%)
GM : 46.68 (-1.10%)
$SPX : 5,580.94 (-1.97%)
WOOF : 2.96 (-7.79%)
$IUXX : 19,281.40 (-2.61%)
DAL : 43.84 (-5.01%)
DPZ : 447.12 (-5.13%)
MSFT : 378.80 (-3.02%)
LULU : 293.06 (-14.19%)
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 154.33 (-4.88%)
APP : 272.38 (+4.08%)
AAPL : 217.90 (-2.66%)
OXM : 58.96 (-5.72%)
ADI : 201.56 (-3.53%)
LVS : 38.18 (-5.31%)
WYNN : 82.33 (-4.43%)
TSLA : 263.55 (-3.51%)
AMD : 103.22 (-3.22%)
SPY : 555.66 (-2.01%)
META : 576.74 (-4.29%)
AEE : 99.70 (+1.08%)
Economic Worries Hammer Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 154.33 (-4.88%)
UAL : 70.23 (-4.49%)
APP : 272.38 (+4.08%)
AAPL : 217.90 (-2.66%)
AVGO : 169.12 (-1.67%)
OXM : 58.96 (-5.72%)
WRB : 71.27 (+7.53%)
LVS : 38.18 (-5.31%)
RKLB : 18.62 (+1.09%)
WYNN : 82.33 (-4.43%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
France says it is making progress toward resolving cognac imports dispute with China

France’s foreign affairs minister says France and China are making progress toward resolving a trade dispute over cognac imports

$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
The US is on an egg hunt in Europe to ease prices at home

The U.S. government is on a global egg hunt

$SPX : 5,580.94 (-1.97%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
Merck Stock Just Reminded Us Why ‘Buy the Dip’ Is Not That Simple

This healthcare company is down more than 30% over the past 52 weeks but still may not be a good buy for value investors.

XLV : 144.52 (-0.31%)
$SPX : 5,580.94 (-1.97%)
MRK : 89.23 (+1.86%)
$DOWI : 41,583.90 (-1.69%)
US consumers remained cautious about spending last month as inflation ticked higher

An inflation gauge closely watched by the Federal Reserve remained high last month even before the impact of most tariffs has been felt

$SPX : 5,580.94 (-1.97%)
NKE : 63.29 (-3.81%)
$DOWI : 41,583.90 (-1.69%)
$IUXX : 19,281.40 (-2.61%)
Lululemon Stock Slumped in 2024. Will 2025 Bring a Comeback?

Lululemon’s focus on innovation and product refreshes will drive its financials. However, the moderation in the earnings growth rate remains a drag.

LULU : 293.06 (-14.19%)
$SPX : 5,580.94 (-1.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Index New Highs & Lows

(503 Total Components)

HIGHS LOWS DIFF
5-Day 96 274 -178
1-Month 23 71 -48
3-Month 18 53 -35
6-Month 12 40 -28
52-Week 11 24 -13
YTD 18 53 -35

Key Turning Points

3rd Resistance Point 5,767.22
2nd Resistance Point 5,726.55
1st Resistance Point 5,653.75
Last Price 5,580.94
1st Support Level 5,540.28
2nd Support Level 5,499.61
3rd Support Level 5,426.81

See More

52-Week High 6,147.43
Fibonacci 61.8% 5,691.37
Last Price 5,580.94
Fibonacci 50% 5,550.50
Fibonacci 38.2% 5,409.62
52-Week Low 4,953.56

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies