Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P 500 Index ($SPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [INDEX/CBOE]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Options Overview Details

View History
  • Implied Volatility 12.47% (+0.50%)
  • Historical Volatility 12.75%
  • IV Percentile 19%
  • IV Rank 7.59%
  • IV High 42.58% on 04/08/25
  • IV Low 9.99% on 12/13/24
  • Expected Move (DTE 2) 34.06 (0.50%)
  • Put/Call Vol Ratio 1.25
  • Today's Volume 5,267,694
  • Volume Avg (30-Day) 4,232,983
  • Put/Call OI Ratio 1.59
  • Today's Open Interest 23,459,029
  • Open Int (30-Day) 22,442,315
  • Expected Range 6,793.35 to 6,861.47

S&P 500 Index Futures Market News and Commentary

Stocks Sink as Chip Stocks Retreat and Bond Yields Climb

The S&P 500 Index ($SPX) (SPY) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down by -1.91%.  December E-mini S&P futures (ESZ25) fell -1.07%, and December E-mini Nasdaq futures (NQZ25) fell -1.94%.

Stock indexes sold off sharply on Friday, with the S&P 500 posting a 1.5-week low, the Nasdaq 100 a 2-week low, and the Dow Jones Industrial Average retreating from a new all-time high.  Friday’s slump in technology shares weighed on the broader market.

Broadcom plunged more than -11% to lead chip makers and tech stocks lower Friday after its sales outlook fell short of lofty expectations and the company failed to provide an AI revenue forecast for 2026.  This week’s disappointing outlooks from Oracle and Broadcom have also prompted some investors to rotate out of the tech sector amid lofty valuations and uncertainty over whether vast spending on AI infrastructure will ultima... Read more

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,521.92 +4.68%
on 11/21/25
6,903.46 -1.10%
on 12/11/25
-23.51 (-0.34%)
since 11/12/25
3-Month
6,521.92 +4.68%
on 11/21/25
6,920.34 -1.34%
on 10/29/25
+243.12 (+3.69%)
since 09/12/25
52-Week
4,835.04 +41.21%
on 04/07/25
6,920.34 -1.34%
on 10/29/25
+776.16 (+12.83%)
since 12/12/24

Percentage of Stocks Above Moving Average

Please wait...

S&P 500 Index Market Movers

All Components

Most Recent Stories

More News
This Could Be One of the Best Gen AI Stocks to Buy for 2026, According to Wall Street

Wall Street believes AppLovin has emerged as a standout GenAI contender for 2026, fueled by strong AI-led performance gains.

APP : 670.67 (-6.46%)
$SPX : 6,827.41 (-1.07%)
Expert tips to ease financial pressure and avoid holiday overspending

If you're feeling overwhelmed by the pressure to spend money on gifts, parties, and travel this holiday season, you're not alone

$SPX : 6,827.41 (-1.07%)
SCHW : 96.65 (-0.41%)
$DOWI : 48,458.05 (-0.51%)
$IUXX : 25,196.73 (-1.91%)
A new federal report scrutinizes Puerto Rico's tax incentives luring wealthy Americans

Puerto Rico tax incentives that have lured thousands of rich Americans to the U.S. territory for over a decade are under scrutiny after federal legislators released a new report by the U.S. Government...

$SPX : 6,827.41 (-1.07%)
$DOWI : 48,458.05 (-0.51%)
$IUXX : 25,196.73 (-1.91%)
Tumbling tech stocks drag Wall Street to its worst day in 3 weeks

More drops for superstar AI stocks knocked Wall Street off its record heights

NVDA : 175.02 (-3.27%)
LULU : 204.97 (+9.60%)
AVGO : 359.93 (-11.43%)
NCLH : 20.86 (+1.51%)
$SPX : 6,827.41 (-1.07%)
ORCL : 189.97 (-4.47%)
$DOWI : 48,458.05 (-0.51%)
LUV : 41.17 (+1.06%)
CMG : 36.14 (+3.64%)
$IUXX : 25,196.73 (-1.91%)
MCD : 316.72 (+2.26%)
Stocks Sink as Chip Stocks Retreat and Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down by -1.07%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down by -0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down by -1.91%....

MSTR : 176.45 (-3.74%)
AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
SNDK : 206.18 (-14.66%)
ALGT : 85.86 (+2.02%)
GLXY : 26.75 (-10.42%)
VEEV : 223.26 (-2.71%)
$IUXX : 25,196.73 (-1.91%)
COIN : 267.46 (-0.58%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
EU indefinitely freezes Russian assets so Hungary and Slovakia can't veto their use for Ukraine

The European Union has indefinitely frozen Russia’s assets in Europe to ensure that Hungary and Slovakia, both with Moscow-friendly governments, can’t prevent the billions of euros from being used...

$SPX : 6,827.41 (-1.07%)
$DOWI : 48,458.05 (-0.51%)
$IUXX : 25,196.73 (-1.91%)
Forget Palantir, This ‘Strong Buy’ AI Stock Beats PLTR on Value

Other players in the AI sector are currently outperforming Palantir’s 2025 returns while trading at far more compelling valuation multiples.

STX : 287.64 (-6.56%)
$SPX : 6,827.41 (-1.07%)
PLTR : 183.57 (-2.12%)
Stocks Tumble on Tech Stock Weakness and Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.86%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -1.85%. December E-mini...

AMAT : 259.21 (-4.04%)
AVGO : 359.93 (-11.43%)
SNDK : 206.18 (-14.66%)
VEEV : 223.26 (-2.71%)
$IUXX : 25,196.73 (-1.91%)
ASML : 1,080.85 (-3.74%)
ZNH26 : 112-055s (-0.25%)
CIEN : 218.44 (-9.87%)
TSLA : 458.96 (+2.70%)
ESZ25 : 6,830.75s (-1.11%)
GFS : 38.73 (-3.13%)
LRCX : 160.52 (-4.85%)
Thailand's parliament is dissolved for a new election early next year

Thailand is preparing for a new election early next year after Prime Minister Anutin Charnvirakul dissolved the House of Representatives

$SPX : 6,827.41 (-1.07%)
$DOWI : 48,458.05 (-0.51%)
$IUXX : 25,196.73 (-1.91%)
Hunger and makeshift shelters persist in north Caribbean nearly 2 months after Hurricane Melissa

The Atlantic hurricane season may be over

$SPX : 6,827.41 (-1.07%)
$DOWI : 48,458.05 (-0.51%)
$IUXX : 25,196.73 (-1.91%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Index New Highs & Lows

(501 Total Components)

HIGHS LOWS DIFF
5-Day 231 83 148
1-Month 126 24 102
3-Month 59 11 48
6-Month 43 8 35
52-Week 35 5 30
YTD 36 5 31

Key Turning Points

3rd Resistance Point 6,980.94
2nd Resistance Point 6,939.98
1st Resistance Point 6,883.70
Last Price 6,827.41
1st Support Level 6,786.46
2nd Support Level 6,745.50
3rd Support Level 6,689.22

See More

52-Week High 6,920.34
Last Price 6,827.41
Fibonacci 61.8% 6,123.75
Fibonacci 50% 5,877.69
Fibonacci 38.2% 5,631.62
52-Week Low 4,835.04

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar