Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

ULSD NY Harbor Oct '11 (HOV11)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
New York Harbor ULSD
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) (Settles 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$7,636/6,942
First Notice Date
10/04/11
Expiration Date
09/30/11 (expired)

Seasonal Chart

ULSD NY Harbor Oct '11
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Jun 25, 2024

View Chart Details
Commercials - Long / Short
163,290 (-10,938)
189,310 (-12,678)
Non-Commercials - Long / Short
55,478 (+595)
40,771 (+5,264)
Producers - Long / Short
89,929 (-7,882)
177,310 (-8,075)
Swap Dealers - Long / Short
62,582 (+1,037)
1,221 (-510)
Managed Money - Long / Short
22,176 (-2,903)
34,654 (+4,200)
Other Reportables - Long / Short
33,302 (+3,498)
6,117 (+1,064)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.7528 +1.53%
on 09/26/11
3.0947 -9.69%
on 08/31/11
-0.2819 (-9.16%)
since 08/30/11
3-Month
2.7154 +2.92%
on 08/09/11
3.2068 -12.85%
on 08/01/11
-0.1836 (-6.16%)
since 06/30/11
52-Week
2.2970 +21.67%
on 10/19/10
3.3786 -17.28%
on 04/08/11
+0.4336 (+18.36%)
since 09/30/10

More ULSD NY Harbor Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Gains on Dollar Weakness and Tight Supplies

August WTI crude oil (CLQ24 ) today is up +0.56 (+0.67%), and Aug RBOB gasoline (RBQ24 ) is up +1.72 (+0.66%). Crude oil and gasoline prices today are moderately higher, with crude climbing to a 2-1/2...

CLQ24 : 83.94 (+0.07%)
RBQ24 : 2.5942 (-0.27%)
DXY00 : 104.975 (-0.15%)
RSI Oversold: 2 Stocks (HOWL, WKHS) Potentially Signaling a Contrarian Buy

Sometimes equities that have been pushed too far down are at risk of surprisingly bouncing back.

HOWL : 2.04 (-4.67%)
WKHS : 1.3690 (+0.66%)
Daily Market Insights and Trends

Craving market insights? Subscribe to our Morning Express for daily analysis on Gold, Silver, E-mini S&P, E-mini NQ, Crude Oil, and Bitcoin. Get free access to our proprietary trading levels, market bias,...

1 Nuclear Energy Stock to Buy Now for Data Center Upside

Nuclear energy stocks are gaining attention as tech giants seek reliable, carbon-free power for data centers, with Constellation Energy emerging as a top pick due to its position as the largest U.S. nuclear...

CEG : 211.29 (+0.58%)
Corn belt, natural gas weather forecast techniques & comparisons to the great 1993 Midwest floods

Jim presents a handful of critical issues for traders to ponder over the holiday

ZCZ24 : 423-6 (+1.01%)
ZSX24 : 1128-6 (+0.65%)
CORN : 18.46 (+0.98%)
SOYB : 24.25 (+0.43%)
NGU24 : 2.367 (-3.27%)
UNG : 15.59 (-4.65%)
BOIL : 12.89 (-8.45%)
KOLD : 59.07 (+8.74%)
3 Mid-Cap Energy Dividend Stocks to Scoop Up Now

Amid predictions of higher oil prices, here are three dividend-paying energy stocks that are worth adding to your portfolio.

CLQ24 : 83.94 (+0.07%)
GLNG : 33.39 (+6.03%)
XLE : 89.87 (-1.81%)
BP : 36.93 (-0.11%)
MUR : 40.14 (-2.67%)
NGQ24 : 2.331 (-3.60%)
MTDR : 58.15 (-3.90%)
Crude Rallies as the Dollar Weakens and EIA Inventories Plunge

August WTI crude oil (CLQ24 ) on Wednesday closed up +1.07 (+1.29%), and Aug RBOB gasoline (RBQ24 ) closed up +2.79 (+1.08%). Crude oil and gasoline prices Wednesday moved higher after the dollar index...

CLQ24 : 83.94 (+0.07%)
RBQ24 : 2.5942 (-0.27%)
DXY00 : 104.975 (-0.15%)
Nat-Gas Prices Under Pressure as US Weather Forecasts Shift Cooler

August Nymex natural gas (NGQ24 ) on Wednesday closed down by -0.017 (-0.70%). Aug nat-gas prices Wednesday moved lower for the seventh consecutive session and posted a 7-week low. Nat-gas prices remain...

NGQ24 : 2.331 (-3.60%)
Schlumberger's Quarterly Earnings Preview: What You Need to Know

Schlumberger is all set to release its second-quarter earnings this month, and analysts expect a double-digit bottom-line increase.

SLB : 46.15 (-2.45%)
$SPX : 5,554.74 (+0.32%)
XLE : 89.87 (-1.81%)
Crude Erases Early Gains on US Economic Concerns

August WTI crude oil (CLQ24 ) today is down -0.14 (-0.17%), and Aug RBOB gasoline (RBQ24 ) is down -2.83 (-1.10%). Crude oil and gasoline prices today gave up an early advance and turned lower on US economic...

CLQ24 : 83.94 (+0.07%)
RBQ24 : 2.5942 (-0.27%)
DXY00 : 104.975 (-0.15%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 2.8666
1st Resistance Point 2.8307
Last Price 2.7948s
1st Support Level 2.7652
2nd Support Level 2.7356
3rd Support Level N/A

See More

52-Week High 3.3786
Fibonacci 61.8% 2.9654
Fibonacci 50% 2.8378
Last Price 2.7948s
Fibonacci 38.2% 2.7102
52-Week Low 2.2970

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar