Barchart.com
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:

S&P 500 VIX Jun '11 (VIM11)

19.73s +1.53 (+8.41%) 06/15/11 [CFE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jun 15th, 2011
Help
Go To:
Day Low
19.73
Day High
19.73
Open 0.00
Previous Close 18.20 18.20
Volume 0 0
Open Interest 22,886 22,886
Stochastic %K 83.85% 83.85%
Weighted Alpha -31.64 -31.64
5-Day Change +1.23 (+6.65%) +1.23 (+6.65%)
52-Week Range 16.45 - 28.90 16.45 - 28.90
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

S&P 500 VIX Futures Market News and Commentary

Stocks Close Sharply Lower as Tariffs Spur Economic Worries
Barchart - Fri Mar 28, 3:49PM CDT

The S&P 500 Index ($SPX) (SPY) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI) (DIA) closed down -1.69%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed down -2.61%.  June E-mini S&P futures (ESM25) are down -2.18%, and June E-mini Nasdaq futures (NQM25) are down -2.89%. 

Stock indexes fell sharply on Friday, with the S&P 500 and Nasdaq 100 posting 2-week lows and the Dow Jones Industrials falling to a 1-week low.  Worries about the economic threat from tariffs pushed stocks and bond yields lower, and pushed gold to a new all-time high.  Friday’s economic news showed weaker-than-expected household demand and signs of sticky inflation after US Feb personal spending rose less than expected and the Feb core PCE price index, the Fed’s preferred inflation gauge, rose more than expected.

The University of Michigan’s report showed a downward revision in consumer sentiment to a 2-1/3 year low, and a rise in inflation expectations.  The broad market was led lower... Read more

Contract Specifications

See More
Contract
CBOE Volatilty Index VIX Futures
Contract Size
$1000 times Index
Tick Size
0.05 points ($50.00 per contract)
Trading Hours
5:00p.m. - 3:15p.m. (Sun) and 3:30p.m. - 3:15p.m. (Mon-Thur) (Settles 3:30p.m.) CST
Exchange
CFE
Point Value
$1,000
Margin/Maintenance
$7,810/7,100
First Notice Date
06/14/11
Expiration Date
06/15/11 (expired)

Seasonal Chart

S&P 500 VIX Jun '11
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 25, 2025

View Chart Details
Commercials - Long / Short
128,546 (-20,717)
125,703 (-28,030)
Non-Commercials - Long / Short
79,034 (-23,100)
88,025 (-7,941)
Dealers / Intermediary - Long / Short
13,337 (-15,150)
25,660 (-10,943)
Asset / Manager - Long / Short
63,708 (+7,194)
39,016 (+8,196)
Leveraged Funds - Long / Short
56,256 (-223)
78,296 (-6,805)
Other Reportables - Long / Short
6,132 (-11,731)
2,609 (-2,512)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.45 +19.94%
on 05/31/11
Period Open: 18.65
19.73 unch
on 06/15/11
+1.08 (+5.79%)
since 05/13/11
3-Month
16.45 +19.94%
on 05/31/11
Period Open: 24.15
26.30 -24.98%
on 03/16/11
-4.42 (-18.30%)
since 03/15/11
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

More S&P 500 VIX Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Set to Open Sharply Lower as Tariff Worries Sour Risk Sentiment, U.S. Jobs Data and Powell’s Remarks Awaited Barchart - Mon Mar 31, 4:50AM CDT

June S&P 500 E-Mini futures (ESM25) are down -1.01%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.21% this morning as risk sentiment took a hit ahead of U.S. President Donald Trump’s deadline...

GOOGL : 152.47 (-1.21%)
NVDA : 105.36 (-3.93%)
PVH : 63.00 (-2.61%)
OXM : 58.52 (-0.75%)
BLUE : 4.57 (+12.01%)
WRB : 71.87 (+0.84%)
ABF.LN : 1,912.000 (-1.47%)
CAG : 26.71 (+0.60%)
LW : 53.56 (-0.83%)
ESM25 : 5,568.00 (-0.98%)
LULU : 285.46 (-2.59%)
COOP : 121.03 (+15.83%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
Trump Tariffs, Tesla Deliveries and Other Key Things to Watch this Week Barchart - Sun Mar 30, 6:38PM CDT

The S&P 500 suffered more selling on Friday after a hot inflation report and weak consumer sentiment spooked investors. Here are 5 things to watch this week in the Market.

TSLA : 246.31 (-6.54%)
$SPX : 5,580.94 (-1.97%)
SPY : 549.44 (-1.12%)
Trader wins big by Gorodenkoff via Shutterstock
SP 500 Futures Analysis & New ONE44 Fibonacci Retracement Video ONE44 Analytics - Sun Mar 30, 7:49AM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESM25 : 5,568.00 (-0.98%)
Wall street sign in New York City by f11photo via Shutterstock
Stocks Close Sharply Lower as Tariffs Spur Economic Worries Barchart - Fri Mar 28, 3:49PM CDT

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 152.47 (-1.21%)
APP : 252.99 (-7.12%)
AAPL : 217.54 (-0.17%)
OXM : 58.52 (-0.75%)
ADI : 198.66 (-1.44%)
LVS : 37.65 (-1.39%)
WYNN : 81.15 (-1.43%)
TSLA : 246.31 (-6.54%)
AMD : 100.63 (-2.51%)
SPY : 549.44 (-1.12%)
META : 560.31 (-2.85%)
AEE : 101.04 (+1.34%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Economic Worries Hammer Stocks Barchart - Fri Mar 28, 10:32AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.53%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.35%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

GOOGL : 152.47 (-1.21%)
UAL : 66.12 (-5.85%)
APP : 252.99 (-7.12%)
AAPL : 217.54 (-0.17%)
AVGO : 162.50 (-3.91%)
OXM : 58.52 (-0.75%)
WRB : 71.87 (+0.84%)
LVS : 37.65 (-1.39%)
RKLB : 17.77 (-4.56%)
WYNN : 81.15 (-1.43%)
TXN : 174.88 (-0.82%)
$IUXX : 19,281.40 (-2.61%)
Buy and sell indicators for trade on the chart by Anekcen Eeno3epcknn via iStock
Tariffs and Tech Troubles Weigh on Markets Blue Line Futures - Fri Mar 28, 9:47AM CDT

Core PCE, the Federal Reserve’s preferred inflation indicator, is due at 7:30 am CT. Expectations are for February Core +0.3% m/m, unchanged from January, and +2.7% y/y, up from +2.6%. Headline is expected...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Tumble on Weaker US Consumer Spending and Sticky Price Pressures Barchart - Fri Mar 28, 9:03AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.89%. June E-mini S&P futures...

APP : 252.99 (-7.12%)
OXM : 58.52 (-0.75%)
WRB : 71.87 (+0.84%)
RKLB : 17.77 (-4.56%)
WYNN : 81.15 (-1.43%)
TXN : 174.88 (-0.82%)
$IUXX : 19,281.40 (-2.61%)
ZNM25 : 111-150 (+0.24%)
HLT : 220.45 (-2.33%)
ESM25 : 5,568.00 (-0.98%)
AMD : 100.63 (-2.51%)
X : 41.71 (-3.00%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
Stock Index Futures Slip on Tariff Uncertainty Ahead of U.S. PCE Inflation Data Barchart - Fri Mar 28, 4:48AM CDT

June S&P 500 E-Mini futures (ESM25) are down -0.20%, and June Nasdaq 100 E-Mini futures (NQM25) are down -0.32% this morning as market participants remain cautious amid uncertainty surrounding U.S. tariffs...

KLAC : 662.40 (-1.66%)
APP : 252.99 (-7.12%)
BRZE : 36.20 (-3.49%)
OXM : 58.52 (-0.75%)
GM : 45.92 (-1.63%)
F : 9.55 (-1.75%)
DLTR : 71.23 (-2.09%)
ESM25 : 5,568.00 (-0.98%)
LULU : 285.46 (-2.59%)
AGX : 130.42 (-5.57%)
UBI.FP : 10.865 (-14.42%)
AMD : 100.63 (-2.51%)
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Finish Lower as Tariffs Cloud the Economic Outlook Barchart - Thu Mar 27, 3:41PM CDT

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.59%. June E-mini...

MDLZ : 67.43 (+0.27%)
APP : 252.99 (-7.12%)
AVGO : 162.50 (-3.91%)
HRL : 30.55 (+0.63%)
F : 9.55 (-1.75%)
KHC : 30.32 (+0.26%)
ADM : 47.92 (+0.10%)
ALV : 88.56 (-0.75%)
TXN : 174.88 (-0.82%)
$IUXX : 19,281.40 (-2.61%)
BWA : 27.81 (-1.35%)
HTZ : 4.01 (-3.61%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Trade Mixed on Strong Economic Data, Lingering Tariff Uncertainty Barchart - Thu Mar 27, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.28%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures...

AMAT : 142.35 (-1.87%)
MDLZ : 67.43 (+0.27%)
AVGO : 162.50 (-3.91%)
HRL : 30.55 (+0.63%)
F : 9.55 (-1.75%)
KHC : 30.32 (+0.26%)
ADM : 47.92 (+0.10%)
ALV : 88.56 (-0.75%)
TXN : 174.88 (-0.82%)
$IUXX : 19,281.40 (-2.61%)
BWA : 27.81 (-1.35%)
ZNM25 : 111-150 (+0.24%)
3 Starbucks cups by shaunl via iStock
Starbucks’s New CEO Brian Niccol Wants to Turn the Company Back into a Growth Stock, and 300% Growth Shows Customers Already Love His ‘Back to Starbucks’ Plan Barchart - Fri Mar 28, 9:03AM CDT

Starbucks’ new CEO, Brian Niccol, is revamping the company with a customer-centric strategy focused on improving in-store experiences, simplifying the menu, and boosting service speed, leading to early...

YUM : 153.92 (-1.18%)
KCY00 : 392.56s (-3.03%)
SBUX : 94.95 (-2.84%)
CMG : 49.28 (-1.26%)
Cotton field with closeup by Trisha Downing via Unsplash
Cotton Pulling Back on Friday Morning Barchart - Fri Mar 28, 7:40AM CDT

Cotton price action is down 14 to 30 cents across the board on Friday morning. Futures posted strength on Thursday, as contracts closed with front month gains of 100 to 139 points. The outside markets...

CTK25 : 66.39 (-0.76%)
CTN25 : 67.60 (-0.73%)
CTZ24 : 71.40s (-1.37%)
Many sugar cubes in pile by Pasja1000 via Pixabay
Rain Forecasts for Brazil Undercut Sugar Prices Barchart - Thu Mar 27, 1:58PM CDT

May NY world sugar #11 (SBK25 ) Thursday closed down -0.26 (-1.34%), and May London ICE white sugar #5 (SWK25 ) closed down -2.50 (-0.46%). Sugar prices Thursday slid to 1-1/2 week lows as forecasted rain...

SBK25 : 19.10 (+0.74%)
SWQ25 : 530.30 (+0.78%)
Many pieces of chocolate by Public Domain Pictures via Pixabay
Cocoa Prices Stabilize Above Recent Lows Barchart - Thu Mar 27, 1:54PM CDT

May ICE NY cocoa (CCK25 ) Thursday closed down -65 (-0.81%), and May ICE London cocoa #7 (CAK25 ) closed down -91 (-1.45%). Cocoa prices Thursday settled moderately lower as they consolidated above recent...

CCK25 : 7,865 (-2.20%)
CAK25 : 6,143 (-1.85%)
Coffee grounds in espresso machine by Eliasfalla via Pixabay
Coffee Prices Fall Sharply as Global Production Concerns Recede Barchart - Thu Mar 27, 1:51PM CDT

May arabica coffee (KCK25 ) Thursday closed down -13.20 (-3.37%), and May ICE robusta coffee (RMK25 ) closed down -86 (-1.58%). Coffee prices Thursday added to sharp Wednesday's losses, with arabica falling...

RMN25 : 5,341 (-0.24%)
KCK25 : 382.55 (+0.68%)
Rows of soybeans in a field by Jana Milin via iStock
Monday Is a Major Day in the Grain Futures Markets. Here’s How You Should Be Positioned. Barchart - Thu Mar 27, 1:11PM CDT

Big surprises from the USDA could quickly increase the volatility in the grains futures markets.

KGK25 : 0.6690s (-0.25%)
KEK25 : 550-0 (-0.32%)
MWK25 : 581-2 (+0.04%)
KEK25 : 550-0 (-0.32%)
ZSK25 : 1027-2 (+0.42%)
ZCK25 : 452-2 (-0.22%)
ZCK25 : 452-2 (-0.22%)
ZSK25 : 1027-2 (+0.42%)
Rolls of cotton fabric by hanohiki via iStock
Cotton Strength Extending to Thursday Barchart - Thu Mar 27, 12:30PM CDT

Cotton futures are showing midday gains of 85 to 109 on Thursday. The outside markets are supportive on the day. Crude oil futures are up 8 cents/barrel and the US dollar index $0.342 higher on the day....

CTK25 : 66.39 (-0.76%)
CTN25 : 67.60 (-0.73%)
CTZ24 : 71.40s (-1.37%)
Harvested sugar cane by Momolebo2020 via Pixabay
Sugar Price Slide on Rain Forecasts for Brazil Barchart - Thu Mar 27, 11:29AM CDT

May NY world sugar #11 (SBK25 ) today is down -0.34 (-1.76%), and May London ICE white sugar #5 (SWK25 ) is down -4.20 (-0.78%). Sugar prices today fell to 1-1/2 week lows as forecasted rains for Brazil...

SBK25 : 19.10 (+0.74%)
SWQ25 : 530.30 (+0.78%)
Bar of chocolate by Karandaev via iStock
Cocoa Prices Trade Sideways Above Recent Lows Barchart - Thu Mar 27, 11:09AM CDT

May ICE NY cocoa (CCK25 ) today is down -29 (-0.36%), and May ICE London cocoa #7 (CAK25 ) is down -63 (-1.01%). Cocoa prices today are moderately lower as they consolidate above recent lows. Since posting...

CCK25 : 7,865 (-2.20%)
CAK25 : 6,143 (-1.85%)
More news for this symbol
S&P 500 VIX Futures Quotes API

Related instruments

Symbol Last Change
VIM11 19.73s +1.53
S&P 500 VIX Jun '11
VIJ25 22.1100 +1.1283
S&P 500 VIX
VJJ25 22.0400 +1.0583
S&P 500 VIX Mini
ESM25 5,567.50 -55.50
S&P 500 E-Mini
NQM25 19,193.50 -263.50
Nasdaq 100 E-Mini
YMM25 41,558 -293
Dow Futures Mini
QRM25 2,009.40 -27.70
Russell 2000 E-Mini
EWM25 2,901.80 -31.40
S&P Midcap E-Mini
ETM25 5,567.50 -55.50
S&P 500 Micro
NMM25 19,194.00 -263.00
Nasdaq 100 Micro
GDJ25 560.50s -1.40
S&P GSCI
$VIX 23.99 +2.34
CBOE Volatility Index

S&P 500 VIX Related ETFs

Symbol Last 3M %Chg
VIM11 19.73s -18.30%
S&P 500 VIX Jun '11
VXX 54.75 +21.11%
Ipath.B S&P 500 VIX Short-Term Futures ETN
VXZ 56.82 +14.12%
Ipath S&P 500 VIX Mid-Term Futures ETN

Key Turning Points

Daily
52-Week
3rd Resistance Point N/A
2nd Resistance Point 19.73
1st Resistance Point 19.73
Last Price 19.73s
1st Support Level 19.73
2nd Support Level 19.73
3rd Support Level N/A

See More

52-Week High 28.90
Fibonacci 61.8% 24.14
Fibonacci 50% 22.68
Fibonacci 38.2% 21.21
Last Price 19.73s
52-Week Low 16.45

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies
Wed, Apr 02, 2025 5:00 PM UTC
Reserve Your Spot