Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Cash (ZCY00)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Higher Ahead of the Weekend

Corn futures are getting a pre-weekend bounce after a week of losses, as futures are up 3 to 5 cents across most contracts.

Monthly Grain Crushings data showed a total of 442.35 mbu of corn used for ethanol production during June. That was a slight improvement over June 2023, but a drop of 2.9% from May. 

Brazil’s total 2024/25 corn crop is estimated at 123.14 MMT according to StoneX, a slight increase from the 23/24 projection at 121.8 MMT. The firm also expects the US corn crop to average 182.3 bpa this year, with a crop size a 15.207 bbu.

Sep 24 Corn is at $3.86 1/4, up 4 1/4 cents,

Nearby Cash is at $3.76 1/1, up 3 3/4 cents,

Dec 24 Corn is at $4.03, up 4 1/2 cents,

Mar 25 Corn is at $4.20, up 4 3/4 cents,

New Crop Cash is at $3.67 1/1, up 4 3/4 cents,

On the date of publication, Alan Brugler did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this art... Read more
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
386-6 +0.45%
on 07/31/24
421-0 -7.72%
on 07/05/24
-13-6 (-3.42%)
since 07/01/24
3-Month
386-6 +0.45%
on 07/31/24
481-4 -19.31%
on 05/13/24
-61-0 (-13.57%)
since 05/01/24
52-Week
377-2 +2.98%
on 02/23/24
555-6 -30.09%
on 08/02/23
-176-0 (-31.18%)
since 08/01/23

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Shootin' the Bull about declining cattle prices

In my opinion, the price decline of fats and feeders is not due to the fundamentals of cattle or beef production. The decline is believed recognition of consumers, and now businesses, having lost all of...

Wheat Showing Modest Friday Gains

Wheat are getting some help from a sharply lower US dollar index, as contracts are up across the three exchanges. Chicago SRW futures are up 2 to 5 cents on the day. Kansas City HRW contracts are 2 to...

ZWU24 : 539-0s (+1.32%)
ZWZ24 : 562-2s (+0.99%)
KEU24 : 559-6s (+0.95%)
KEZ24 : 576-2s (+0.96%)
MWU24 : 595-0s (+1.10%)
Soybeans Bouncing Double Digits on Friday

Soybeans are trading with 6 to 14 cent gains on Friday, as contracts are getting a little short covering ahead of the weekend. Soymeal futures are up $4.70/ton so far on the session. Soy Oil futures are...

ZMZ24 : 324.6s (+2.66%)
ZLZ24 : 40.81s (-1.54%)
ZSQ24 : 1029-2s (+0.71%)
ZSPAUS.CM : 10.0597 (+0.93%)
ZSU24 : 1018-0s (+0.89%)
ZSX24 : 1027-2s (+1.06%)
ZSPX24US.CM : 9.6731 (+1.02%)
Corn Higher Ahead of the Weekend

Corn futures are getting a pre-weekend bounce after a week of losses, as futures are up 3 to 5 cents across most contracts. Monthly Grain Crushings data showed a total of 442.35 mbu of corn used for ethanol...

ZCU24 : 386-4s (+1.18%)
ZCPAUS.CM : 3.7617 (+1.06%)
ZCZ24 : 403-2s (+1.19%)
ZCZ24 : 403-2s (+1.19%)
ZCPZ24US.CM : 3.7560 (+1.29%)
Wheat Mostly Lower to Kick off Friday

Wheat prices are seeing some weakness as we start Friday. Futures closed out the Thursday session with contracts getting a fresh first of the month pop. Chicago SRW futures were up 5 to 7 cents on the...

ZWU24 : 539-0s (+1.32%)
ZWZ24 : 562-2s (+0.99%)
KEU24 : 559-6s (+0.95%)
KEZ24 : 576-2s (+0.96%)
MWU24 : 595-0s (+1.10%)
Soybeans Getting a Bump Ahead of the Weekend

Soybeans are seeing some recovering on Friday morning, with gains of 7 to 11 cents. They continued to feel pressure on Thursday, as most front months were down 5 to 7 cents. Both the September and November...

ZMZ24 : 324.6s (+2.66%)
ZLZ24 : 40.81s (-1.54%)
ZSQ24 : 1029-2s (+0.71%)
ZSPAUS.CM : 10.0597 (+0.93%)
ZSU24 : 1018-0s (+0.89%)
ZSX24 : 1027-2s (+1.06%)
ZSPX24US.CM : 9.6731 (+1.02%)
Corn Bouncing on Friday Morning

Corn futures are trading with 1 to 2 cent gains so far as we begin Friday trade. Price action held up for the most part on Thursday, with contracts closing just fractionally to 1 ¼ lower. Nearby Sep closed...

ZCU24 : 386-4s (+1.18%)
ZCPAUS.CM : 3.7617 (+1.06%)
ZCZ24 : 403-2s (+1.19%)
ZCZ24 : 403-2s (+1.19%)
ZCPZ24US.CM : 3.7560 (+1.29%)
Wheat Posts Modest Gains on Thursday

Wheat futures closed out the Thursday session with contracts getting a fresh first of the month pop. Chicago SRW futures were up 5 to 7 cents on the day. Kansas City HRW contracts were 5 to 8 cents higher....

ZWU24 : 539-0s (+1.32%)
ZWZ24 : 562-2s (+0.99%)
KEU24 : 559-6s (+0.95%)
KEZ24 : 576-2s (+0.96%)
MWU24 : 595-0s (+1.10%)
Corn Closes with Fractional Losses

Corn price action held up for the most part on Thursday, with contracts closing just fractionally to 1 ¼ lower. Nearby Sep closed down ¾ to $3.82, with December down 1 ¼ to $3.98 ½. This morning’s...

ZCU24 : 386-4s (+1.18%)
ZCPAUS.CM : 3.7617 (+1.06%)
ZCZ24 : 403-2s (+1.19%)
ZCZ24 : 403-2s (+1.19%)
ZCPZ24US.CM : 3.7560 (+1.29%)
Soybeans Fall on Thursday

Soybeans continued to feel pressure on Thursday, as most front months were down 5 to 7 cents. Both the September and November contract held the lows from Wednesday. Soymeal futures were up 10 cents to...

ZMZ24 : 324.6s (+2.66%)
ZLZ24 : 40.81s (-1.54%)
ZSQ24 : 1029-2s (+0.71%)
ZSPAUS.CM : 10.0597 (+0.93%)
ZSU24 : 1018-0s (+0.89%)
ZSX24 : 1027-2s (+1.06%)
ZSPX24US.CM : 9.6731 (+1.02%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 388-4
2nd Resistance Point 388-4
1st Resistance Point 388-4
Last Price 388-4s
1st Support Level 388-4
2nd Support Level 388-4
3rd Support Level 388-4

See More

52-Week High 555-6
Fibonacci 61.8% 487-5
Fibonacci 50% 466-4
Fibonacci 38.2% 445-3
Last Price 388-4s
52-Week Low 377-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar