Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Ameren Corp (AEE)

Ameren Corp (AEE)
99.06 x 100 105.00 x 100
Post-market by (Cboe BZX)
100.67 +0.27 (+0.27%) 04/01/25 [NYSE]
99.06 x 100 105.00 x 100
Post-market 100.67 unch (unch) 16:20 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
99.59
Day High
100.87
Open 100.13
Previous Close 100.40 100.40
Volume 1,853,300 1,853,300
Avg Vol 2,007,440 2,007,440
Stochastic %K 74.07% 74.07%
Weighted Alpha +39.38 +39.38
5-Day Change +3.49 (+3.59%) +3.49 (+3.59%)
52-Week Range 69.39 - 104.10 69.39 - 104.10
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 27,098,562
  • Shares Outstanding, K 269,906
  • Annual Sales, $ 7,623 M
  • Annual Income, $ 1,182 M
  • EBIT $ 3,106 M
  • EBITDA $ 4,730 M
  • 60-Month Beta 0.48
  • Price/Sales 3.53
  • Price/Cash Flow 9.30
  • Price/Book 2.17

Options Overview Details

View History
  • Implied Volatility 20.54% ( -2.56%)
  • Historical Volatility 19.91%
  • IV Percentile 66%
  • IV Rank 41.52%
  • IV High 28.37% on 08/05/24
  • IV Low 14.97% on 12/02/24
  • Put/Call Vol Ratio 0.25
  • Today's Volume 287
  • Volume Avg (30-Day) 242
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 3,016
  • Open Int (30-Day) 3,396

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.07
  • Number of Estimates 3
  • High Estimate 1.15
  • Low Estimate 0.92
  • Prior Year 0.98
  • Growth Rate Est. (year over year) +9.18%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.59 +4.22%
on 03/25/25
Period Open: 101.56
104.10 -3.29%
on 03/04/25
-0.89 (-0.88%)
since 02/28/25
3-Month
86.81 +15.97%
on 01/06/25
Period Open: 89.14
104.10 -3.29%
on 03/04/25
+11.53 (+12.93%)
since 12/31/24
52-Week
69.39 +45.08%
on 06/26/24
Period Open: 73.24
104.10 -3.29%
on 03/04/25
+27.43 (+37.45%)
since 04/01/24

Most Recent Stories

More News
Stocks Close Sharply Lower as Tariffs Spur Economic Worries

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -1.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.69%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.61%. June E-mini...

GOOGL : 157.07 (+1.57%)
APP : 282.70 (+6.69%)
AAPL : 223.19 (+0.48%)
OXM : 59.35 (+1.16%)
ADI : 199.18 (-1.23%)
LVS : 39.15 (+1.35%)
WYNN : 82.73 (-0.92%)
TSLA : 268.46 (+3.59%)
AMD : 102.78 (+0.04%)
SPY : 560.97 (+0.28%)
META : 586.00 (+1.67%)
AEE : 100.67 (+0.27%)
Is Alliant Energy Stock Outperforming the S&P 500?

As Alliant Energy has recently outpaced the S&P 500, analysts remain moderately optimistic about the stock’s prospects.

AEE : 100.67 (+0.27%)
LNT : 64.42 (+0.11%)
$SPX : 5,633.07 (+0.38%)
Here's Why You Should Add NiSource Stock to Your Portfolio Now

NiSource Inc.’s NI strategic investment plans to modernize its infrastructure should further enhance the reliability of its operations. The company continues to add clean assets to its portfolio, which...

AEE : 100.67 (+0.27%)
CNP : 36.80 (+1.57%)
CMS : 75.14 (+0.04%)
NI : 40.40 (+0.77%)
Southern Company & EPRI Join Forces to Fast-Track Energy Innovation

The Southern Company SO and the Electric Power Research Institute (EPRI) have recently joined forces to launch the Emerging Technologies Pilot (ETP) Program to provide innovative solutions in the energy...

AEE : 100.67 (+0.27%)
EDPFY : 33.7500 (-1.11%)
UUGRY : 26.1700 (+0.54%)
SO : 91.82 (-0.14%)
How Is Ameren's Stock Performance Compared to Other Infrastructure Stocks?

Ameren has outperformed other infrastructure stocks over the past year, and analysts maintain a reasonably optimistic outlook on its future potential.

AEE : 100.67 (+0.27%)
SO : 91.82 (-0.14%)
IFRA : 45.25 (+0.40%)
Buy 5 Low-Beta High-Yielding Stocks Amid Sagging Consumer Sentiment

On March 14, the University of Michigan reported that its Consumer Sentiment Index for mid-March plunged to the lowest level since November 2022. Uncertainty regarding the Trump administration’s tariffs...

AEE : 100.67 (+0.27%)
ETR : 85.66 (+0.20%)
AWK : 147.00 (-0.35%)
NI : 40.40 (+0.77%)
ATO : 154.94 (+0.23%)
Here's Why Hold Strategy Makes Sense for Southern Stock Now

Southern Company SO is a leading player in the U.S. utilities sector, handling the generation, transmission and distribution of electricity through its various subsidiaries. The company owns a wide range...

AEE : 100.67 (+0.27%)
ENIC : 3.44 (+5.20%)
CNP : 36.80 (+1.57%)
SO : 91.82 (-0.14%)
Here's Why You Must Add CMS Energy Stock to Your Portfolio Now

CMS Energy Corporation CMS, with its rising earnings estimates, strategic investments, robust ROE, better solvency and strong dividend history, offers a great investment opportunity in the Zacks Utility...

AEE : 100.67 (+0.27%)
CNP : 36.80 (+1.57%)
CMS : 75.14 (+0.04%)
NI : 40.40 (+0.77%)
Here's Why You Must Add CenterPoint Stock to Your Portfolio Now

CenterPoint Energy Inc. CNP, with its rising earnings estimates, strategic investments, robust ROE, better solvency and strong dividend history, offers a great investment opportunity in the Zacks Utility...

AEE : 100.67 (+0.27%)
CNP : 36.80 (+1.57%)
CMS : 75.14 (+0.04%)
NI : 40.40 (+0.77%)
Here's Why You Should Add Exelon Stock to Your Portfolio Now

Exelon Corporation’s EXC systematic investment should strengthen its transmission and distribution infrastructure and assist in providing reliable services to its customers. Exelon's initiatives in grid...

EXC : 45.92 (-0.35%)
AEE : 100.67 (+0.27%)
CNP : 36.80 (+1.57%)
NI : 40.40 (+0.77%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Ameren Corporation is a utility company which generates and distributes electricity and natural gas to residential, commercial, industrial and wholesale end markets in Missouri and Illinois. The company has four business segments - Ameren Missouri, Ameren Illinois Electric Distribution, Ameren Illinois...

See More

Key Turning Points

3rd Resistance Point 102.44
2nd Resistance Point 101.66
1st Resistance Point 101.16
Last Price 100.67
1st Support Level 99.88
2nd Support Level 99.10
3rd Support Level 98.60

See More

52-Week High 104.10
Last Price 100.67
Fibonacci 61.8% 90.84
Fibonacci 50% 86.74
Fibonacci 38.2% 82.65
52-Week Low 69.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies