Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

American Eagle Outfitters (AEO)

American Eagle Outfitters (AEO)
10.32 x 5 10.67 x 35
Post-market by (Cboe BZX)
10.64 +0.08 (+0.76%) 04/11/25 [NYSE]
10.32 x 5 10.67 x 35
Post-market 10.69 +0.05 (+0.47%) 19:56 ET
Quote Overview for Fri, Apr 11th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.11
Day High
10.71
Open 10.56
Previous Close 10.56 10.56
Volume 6,463,500 6,463,500
Avg Vol 9,248,445 9,248,445
Stochastic %K 39.23% 39.23%
Weighted Alpha -59.26 -59.26
5-Day Change -0.30 (-2.74%) -0.30 (-2.74%)
52-Week Range 9.44 - 25.15 9.44 - 25.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,835,549
  • Shares Outstanding, K 172,514
  • Annual Sales, $ 5,329 M
  • Annual Income, $ 329,380 K
  • EBIT $ 640 M
  • EBITDA $ 866 M
  • 60-Month Beta 1.40
  • Price/Sales 0.35
  • Price/Cash Flow 3.60
  • Price/Book 1.16

Options Overview Details

View History
  • Implied Volatility 68.94% ( +0.20%)
  • Historical Volatility 93.97%
  • IV Percentile 94%
  • IV Rank 79.51%
  • IV High 81.23% on 04/08/25
  • IV Low 21.21% on 10/21/24
  • Put/Call Vol Ratio 0.84
  • Today's Volume 6,920
  • Volume Avg (30-Day) 21,226
  • Put/Call OI Ratio 2.13
  • Today's Open Interest 235,166
  • Open Int (30-Day) 170,278

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 11 analysts offering recommendations.
Earnings Estimates - Current Qtr 04/30/25
See More
  • Average Estimate 0.11
  • Number of Estimates 8
  • High Estimate 0.12
  • Low Estimate 0.10
  • Prior Year 0.34
  • Growth Rate Est. (year over year) -67.65%

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.44 +12.65%
on 04/08/25
Period Open: 11.49
13.06 -18.53%
on 03/25/25
-0.85 (-7.40%)
since 03/11/25
3-Month
9.44 +12.65%
on 04/08/25
Period Open: 16.23
17.63 -39.65%
on 01/24/25
-5.59 (-34.44%)
since 01/10/25
52-Week
9.44 +12.65%
on 04/08/25
Period Open: 23.60
25.15 -57.69%
on 05/13/24
-12.96 (-54.92%)
since 04/11/24

Most Recent Stories

More News
3 Hated Stocks Skating on Thin Ice

3 Hated Stocks Skating on Thin Ice

PATH : 10.87 (+2.26%)
CWH : 12.21 (-5.64%)
AEO : 10.64 (+0.81%)
Nike, Deckers, AEO Retail Traders Perk Up As Apparel Stocks Rebound On Trump's Hints At Vietnam Tariff Relief

Trump said that he had a "very productive call" with Vietnamese leader To Lam, who said the country wants to "cut their tariffs down to zero".

LULU : 261.03 (+1.72%)
DECK : 109.05 (-0.53%)
GAP : 18.61 (-2.05%)
NKE : 54.39 (-0.02%)
AEO : 10.64 (+0.81%)
Tariffs will make sneakers, jeans and almost everything Americans wear cost more, trade groups warn

Sending children back to school in new sneakers, jeans and T-shirts is likely to cost U.S. families significantly more this fall

VFC : 11.11 (-2.88%)
GAP : 18.61 (-2.05%)
ROST : 141.51 (+1.89%)
BARC.LN : 257.316 (-1.13%)
ANF : 73.61 (+0.85%)
NKE : 54.39 (-0.02%)
RL : 197.92 (+1.67%)
AEO : 10.64 (+0.81%)
DKS : 185.93 (-2.15%)
URBN : 46.75 (-3.45%)
LEVI : 15.04 (+3.58%)
AEO Stock Tumbles 17% After Tariff News: What's Next for Investors?

Shares of American Eagle Outfitters, Inc. AEO experienced a notable decline of 17.4% yesterday after the announcement of major new tariffs designed to overhaul global trade and support U.S. manufacturing.The...

JWN : 23.78 (-0.21%)
AEO : 10.64 (+0.81%)
BOOT : 97.72 (-1.28%)
URBN : 46.75 (-3.45%)
American Eagle Stock Rises 5.9% Post Q4 Results: Time to Buy or Wait?

American Eagle Outfitters, Inc. AEO has seen a notable 5.9% increase in its stock price following the release of its fourth-quarter 2025 results on March 12. This positive movement in share price can be...

JWN : 23.78 (-0.21%)
GAP : 18.61 (-2.05%)
AEO : 10.64 (+0.81%)
URBN : 46.75 (-3.45%)
The Uncertainty-Fueled Market Correction

Companies, investors, and countries are all having a hard time knowing what the future holds. And that makes forecasting hard.

CSCO : 57.33 (+1.31%)
DG : 89.04 (+2.19%)
BAC : 35.95 (+0.28%)
JPM : 236.20 (+4.00%)
MTN : 142.59 (+2.00%)
AEO : 10.64 (+0.81%)
DAL : 40.88 (+3.86%)
DPZ : 462.17 (+2.01%)
MCD : 309.90 (+1.02%)
DIS : 84.89 (-0.40%)
COST : 963.41 (-0.09%)
TSLA : 252.31 (-0.04%)
AEO's $200M Accelerated Repurchase Plan to Boost Shareholders' Value

American Eagle Outfitters, Inc.’s AEO Powering Profitable Growth Plan has been progressing well. The company’s shareholder-friendly moves to boost value have been encouraging.In the latest action,...

JWN : 23.78 (-0.21%)
GAP : 18.61 (-2.05%)
AEO : 10.64 (+0.81%)
URBN : 46.75 (-3.45%)
American Eagle's $200M Buyback Plan Lifts Retail Sentiment A Notch Even As Soft 2025 Guidance Weighs

The company, whose shares rose 9% on Monday, said it intends to complete the share purchase in connection with its existing authorization of 68.5 million shares.

IJR : 95.41 (+1.26%)
VTI : 261.74 (+1.67%)
AEO : 10.64 (+0.81%)
XRT : 66.31 (+0.36%)
Americans increased spending tepidly last month as anxiety over the economy takes hold

U.S. shoppers stepped up their spending just a bit in February after a sharp pullback the previous month, signaling that Americans are shopping more cautiously as concerns about the direction of the economy...

COST : 963.41 (-0.09%)
DG : 89.04 (+2.19%)
$SPX : 5,363.36 (+1.81%)
JPM : 236.20 (+4.00%)
$DOWI : 40,212.71 (+1.56%)
AEO : 10.64 (+0.81%)
$IUXX : 18,690.05 (+1.89%)
M : 11.37 (-0.70%)
Why Is American Eagle (AEO) Stock Rocketing Higher Today

Why Is American Eagle (AEO) Stock Rocketing Higher Today

AEO : 10.64 (+0.81%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

American Eagle Outfitters Inc. is a specialty retailer of casual apparel, accessories, outerwear and footwear for men and women. It, along with its subsidiaries, engages in the designing and marketing of casual clothing. The company operates under the American Eagle (AE) Brand, Aerie by American Eagle...

See More

Key Turning Points

3rd Resistance Point 11.46
2nd Resistance Point 11.08
1st Resistance Point 10.86
Last Price 10.64
1st Support Level 10.26
2nd Support Level 9.89
3rd Support Level 9.67

See More

52-Week High 25.15
Fibonacci 61.8% 19.15
Fibonacci 50% 17.30
Fibonacci 38.2% 15.44
Last Price 10.64
52-Week Low 9.44

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar