Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Aercap Holdings N.V. (AER)

Aercap Holdings N.V. (AER)
93.85 -3.50 (-3.60%) 11:58 ET [NYSE]
93.79 x 2 93.99 x 200
Realtime by (Cboe BZX)
93.79 x 2 93.99 x 200
Realtime - - (-) -
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
94.38
Day High
96.64
Open 96.60
Previous Close 97.35 97.35
Volume 205,745 205,745
Avg Vol 2,131,023 2,131,023
Stochastic %K 57.39% 57.39%
Weighted Alpha +6.80 +6.80
5-Day Change +3.05 (+3.32%) +3.05 (+3.32%)
52-Week Range 82.21 - 107.36 82.21 - 107.36
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 18,183,324
  • Shares Outstanding, K 186,783
  • Annual Sales, $ 7,997 M
  • Annual Income, $ 2,099 M
  • EBIT $ 4,577 M
  • EBITDA $ 7,375 M
  • 60-Month Beta 1.46
  • Price/Sales 2.22
  • Price/Cash Flow 3.46
  • Price/Book 1.03

Options Overview Details

View History
  • Implied Volatility 38.29% ( +2.47%)
  • Historical Volatility 48.88%
  • IV Percentile 97%
  • IV Rank 58.14%
  • IV High 51.72% on 04/08/25
  • IV Low 19.65% on 05/21/24
  • Put/Call Vol Ratio 1.04
  • Today's Volume 55
  • Volume Avg (30-Day) 1,105
  • Put/Call OI Ratio 0.73
  • Today's Open Interest 19,007
  • Open Int (30-Day) 28,916

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.71
  • Number of Estimates 5
  • High Estimate 3.03
  • Low Estimate 2.23
  • Prior Year 3.29
  • Growth Rate Est. (year over year) -17.63%

Price Performance

See More
Period Period Low Period High Performance
1-Month
85.57 +11.06%
on 04/07/25
Period Open: 102.21
104.75 -9.28%
on 04/02/25
-7.18 (-7.02%)
since 03/21/25
3-Month
85.57 +11.06%
on 04/07/25
Period Open: 95.53
107.36 -11.48%
on 02/20/25
-0.50 (-0.52%)
since 01/21/25
52-Week
82.21 +15.59%
on 08/05/24
Period Open: 83.21
107.36 -11.48%
on 02/20/25
+11.82 (+14.21%)
since 04/19/24

Most Recent Stories

More News
Are Options Traders Betting on a Big Move in Aercap (AER) Stock?

Investors in AerCap Holdings N.V. AER need to pay close attention to the stock based on moves in the options market lately. That is because the Apr 17, 2025 $80 Call had some of the highest implied volatility...

AER : 93.85 (-3.60%)
2 Dividend Stocks to Double Up On Right Now

Here are two dividend-paying stocks that should continue paying back their shareholders.

CAT : 282.59 (-3.50%)
AER : 93.85 (-3.60%)
AerCap: Q4 Earnings Snapshot

AerCap: Q4 Earnings Snapshot

AER : 93.85 (-3.60%)
Amazon Has Officially Entered the Car Dealer Business

In this podcast, Motley Fool analyst Asit Sharma and host Mary Long discuss:

GOOGL : 146.43 (-3.13%)
GOOG : 148.71 (-3.03%)
AAPL : 190.20 (-3.44%)
GM : 43.84 (-1.64%)
F : 9.36 (-2.80%)
AER : 93.85 (-3.60%)
HYMTF : 47.9000 (+1.59%)
TSLA : 223.97 (-7.21%)
LYFT : 10.65 (-4.57%)
CVNA : 198.27 (-6.22%)
UBER : 72.89 (-3.12%)
AMZN : 166.47 (-3.56%)
The Smartest Dividend Stocks to Buy With $300 Right Now

Here are three dividend-paying stocks that appear fairly valued in a rich market.

ALV : 84.78 (-1.81%)
AER : 93.85 (-3.60%)
NEE : 64.70 (-2.43%)
Are Boot Barn Investors Missing the Big Picture?

We're also talking about a niche grocer, growth at a reasonable price, and candy.

MSFT : 358.16 (-2.62%)
META : 481.50 (-3.98%)
AAPL : 190.20 (-3.44%)
ROST : 134.85 (-3.42%)
SFM : 157.86 (-1.43%)
HD : 343.44 (-3.27%)
TSCO : 49.29 (-1.73%)
BOOT : 86.67 (-5.32%)
DKS : 176.04 (-5.12%)
AER : 93.85 (-3.60%)
AMZN : 166.47 (-3.56%)
HSY : 165.82 (-0.46%)
AerCap: Q3 Earnings Snapshot

AerCap: Q3 Earnings Snapshot

AER : 93.85 (-3.60%)
OpenAI Keeps Raising Money

OpenAI is projected to lose $5 billion this year.

TAP : 56.81 (-3.30%)
KR : 71.84 (+0.87%)
BJ : 114.47 (-3.36%)
CSU.TO : 4,566.03 (-2.49%)
GTX : 8.85 (-1.88%)
ALV : 84.78 (-1.81%)
GS : 497.89 (-2.28%)
AER : 93.85 (-3.60%)
BUD : 65.24 (-0.59%)
COST : 963.65 (-3.10%)
T : 26.57 (-2.14%)
STZ : 183.77 (-1.53%)
AerCap: Q2 Earnings Snapshot

AerCap: Q2 Earnings Snapshot

AER : 93.85 (-3.60%)
AerCap: Q1 Earnings Snapshot

AerCap: Q1 Earnings Snapshot

AER : 93.85 (-3.60%)
There Aren't Enough Planes to Meet Demand. Here's How Investors Can Profit.

There is a rebound in flying, as world demand in February finally surpassed pre-pandemic levels. At the same time, a lack of new aircraft is being produced - thanks, Boeing. Here's one way for investors...

UAL : 64.46 (-2.78%)
EADSY : 38.6704 (-1.15%)
RTX : 125.41 (-2.70%)
AAL : 9.00 (-4.86%)
DAL : 38.99 (-4.55%)
AER : 93.85 (-3.60%)
BA : 156.86 (-3.11%)
AerCap: Q4 Earnings Snapshot

AerCap: Q4 Earnings Snapshot

AER : 93.85 (-3.60%)
Behind George Soros' $7 Billion Portfolio

George Soros has an unmatched track record, but what does he own now?

MSTR : 319.26 (+0.65%)
GOOG : 148.71 (-3.03%)
GOOGL : 146.42 (-3.14%)
SE : 116.92 (-3.35%)
W : 25.03 (-5.94%)
LYFT : 10.65 (-4.57%)
RIVN : 10.90 (-6.03%)
DISH : 5.77 (+1.94%)
AER : 93.85 (-3.60%)
This Can't Possibly Be a Great Stock, Can It? But It's Up 166% for Patient Investors

From being a much-criticized company, General Electric has been one of the best-performing stocks on the market in recent years.

BKR : 37.66 (-3.21%)
GEHC : 60.07 (-3.69%)
WAB : 165.35 (-3.26%)
AER : 93.85 (-3.60%)
GE : 176.55 (-2.88%)
DHR : 181.97 (-2.60%)
Stock Buybacks: The Good and the Bad

We've also got a look at takeaways from a trip to Las Vegas and some financial horror stories.

MEDP : 287.13 (-3.09%)
AAPL : 190.20 (-3.44%)
JBLU : 3.51 (-4.36%)
EBAY : 65.44 (-1.24%)
SNBR : 5.12 (-3.03%)
DAL : 38.99 (-4.55%)
GE : 176.55 (-2.88%)
AER : 93.85 (-3.60%)
AIG : 79.55 (-1.96%)
AerCap: Q3 Earnings Snapshot

AerCap: Q3 Earnings Snapshot

AER : 93.85 (-3.60%)
AerCap Repurchased Approximately 20 Million Shares and Leased, Purchased and Sold 219 Assets in the Third Quarter 2023

/PRNewswire/ -- AerCap Holdings N.V. ("AerCap") (NYSE: AER) has announced its major business transactions during the third quarter 2023: Repurchased...

AER : 93.85 (-3.60%)
AerCap Delivers First of Eight New Airbus A321neo Aircraft to LATAM Airlines

/PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced it has delivered the first of eight new Airbus A321neo aircraft to...

AER : 93.85 (-3.60%)
AerCap Holdings N.V. to Release Third Quarter 2023 Financial Results on October 27, 2023

/PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced it will host a conference call and webcast for investors and...

AER : 93.85 (-3.60%)
AerCap Holdings N.V. Announces Completion of Secondary Share Offering, Including the Full Exercise of Underwriters' Option to Purchase Additional Shares

/PRNewswire/ -- AerCap Holdings N.V. ("AerCap" or the "Company") (NYSE: AER) today announced the completion of the secondary public offering of 46,782,000 of...

AER : 93.85 (-3.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

AERCAP HOLDINGS is an integrated global aviation company with a leading market position in aircraft and engine leasing, trading and parts sales.They also provides aircraft management services and performs aircraft and engine maintenance, repair and overhaul services and aircraft disassemblies through...

See More

Key Turning Points

3rd Resistance Point 103.47
2nd Resistance Point 101.16
1st Resistance Point 99.26
Last Price 93.85
1st Support Level 95.05
2nd Support Level 92.74
3rd Support Level 90.84

See More

52-Week High 107.36
Fibonacci 61.8% 97.75
Fibonacci 50% 94.79
Last Price 93.85
Fibonacci 38.2% 91.82
52-Week Low 82.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro